Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.530	3.670	3.450	3.610	37,000	+0.01(+0.28%)
Feb 27, 2020	3.670	3.760	3.460	3.600	33,166	-0.19(-5.01%)
Feb 26, 2020	3.870	3.880	3.770	3.790	15,416	+0.07(+1.88%)
Feb 25, 2020	3.840	3.870	3.712	3.720	16,515	-0.11(-2.87%)
Feb 24, 2020	3.830	3.885	3.830	3.830	17,471	-0.27(-6.59%)
Feb 21, 2020	4.100	4.170	4.090	4.100	15,800	-0.06(-1.44%)
Feb 20, 2020	4.120	4.190	4.070	4.160	25,567	+0.06(+1.46%)
Feb 19, 2020	4.140	4.190	3.960	4.100	57,307	-0.25(-5.75%)
Feb 18, 2020	4.340	4.360	4.300	4.350	61,664	+0.30(+7.41%)
Feb 14, 2020	3.980	4.110	3.910	4.050	74,700	-0.05(-1.22%)
Feb 13, 2020	4.140	4.170	4.090	4.100	18,178	+0.06(+1.49%)
Feb 12, 2020	4.130	4.130	4.035	4.040	36,243	-0.11(-2.65%)
Feb 11, 2020	4.210	4.210	4.128	4.150	60,654	-0.06(-1.43%)
Feb 10, 2020	4.170	4.250	4.165	4.210	65,611	+0.22(+5.51%)
Feb 07, 2020	3.870	4.020	3.870	3.990	16,300	+0.03(+0.76%)
Feb 06, 2020	4.030	4.030	3.900	3.960	24,581	+0.04(+1.02%)
Feb 05, 2020	3.870	4.080	3.850	3.920	90,840	+0.15(+3.98%)
Feb 04, 2020	3.780	3.810	3.750	3.770	24,837	+0.18(+5.01%)