Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.21	10.21	10.01	10.12	64,379	-0.04(-0.39%)
Oct 30, 2014	10.18	10.26	10.01	10.16	53,824	-0.25(-2.40%)
Oct 29, 2014	10.50	10.55	10.33	10.41	38,035	-0.22(-2.07%)
Oct 28, 2014	10.60	10.75	10.59	10.63	42,644	+0.04(+0.38%)
Oct 27, 2014	10.41	10.59	10.52	10.59	41,259	+0.07(+0.67%)
Oct 24, 2014	10.31	10.56	10.31	10.52	17,884	+0.08(+0.77%)
Oct 23, 2014	10.47	10.52	10.44	10.44	19,149	-0.06(-0.57%)
Oct 22, 2014	10.60	10.63	10.49	10.50	52,141	-0.19(-1.78%)
Oct 21, 2014	10.58	10.72	10.58	10.69	40,286	+0.17(+1.62%)
Oct 20, 2014	10.42	10.56	10.36	10.52	48,930	-0.16(-1.50%)
Oct 17, 2014	10.58	10.72	10.58	10.68	37,213	+0.10(+0.95%)
Oct 16, 2014	10.25	10.60	10.25	10.58	25,248	+0.04(+0.38%)
Oct 15, 2014	10.50	10.81	10.42	10.54	54,325	-0.06(-0.57%)
Oct 14, 2014	10.56	10.71	10.52	10.60	53,269	-0.16(-1.49%)
Oct 13, 2014	10.90	10.90	10.63	10.76	79,247	-0.14(-1.28%)
Oct 10, 2014	10.90	10.97	10.86	10.90	47,276	-0.02(-0.18%)
Oct 09, 2014	10.89	10.97	10.89	10.92	48,338	-0.07(-0.64%)
Oct 08, 2014	11.00	11.12	10.97	10.99	63,765	-0.07(-0.63%)
Oct 07, 2014	11.10	11.23	11.05	11.06	60,484	-0.09(-0.81%)
Oct 06, 2014	11.19	11.26	11.13	11.15	103,247	+0.23(+2.11%)
Oct 03, 2014	11.05	11.06	10.88	10.92	105,565	-0.13(-1.18%)
Oct 02, 2014	11.16	11.25	10.98	11.05	76,590	+0.13(+1.19%)