Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.100	4.130	4.010	4.090	55,299	+0.40(+10.84%)
Sep 29, 2020	3.760	3.760	3.690	3.690	3,133	-0.12(-3.28%)
Sep 28, 2020	3.890	3.890	3.815	3.815	22,453	+0.00(+0.13%)
Sep 25, 2020	3.700	3.810	3.670	3.810	4,800	+0.09(+2.42%)
Sep 24, 2020	3.650	3.740	3.650	3.720	6,191	-0.01(-0.27%)
Sep 23, 2020	3.850	3.850	3.710	3.730	18,870	-0.19(-4.85%)
Sep 22, 2020	3.900	3.920	3.850	3.920	7,486	+0.08(+2.08%)
Sep 21, 2020	3.810	3.840	3.741	3.840	16,565	+0.06(+1.59%)
Sep 18, 2020	3.800	3.820	3.640	3.780	29,900	-0.02(-0.53%)
Sep 17, 2020	3.720	3.840	3.720	3.800	14,363	+0.18(+4.97%)
Sep 16, 2020	3.640	3.820	3.520	3.620	156,720	+0.05(+1.50%)
Sep 15, 2020	3.500	3.620	3.500	3.567	11,457	+0.11(+3.08%)
Sep 14, 2020	3.400	3.500	3.400	3.460	21,963	+0.26(+8.12%)
Sep 11, 2020	3.250	3.360	3.200	3.200	4,900	-0.05(-1.54%)
Sep 10, 2020	3.450	3.450	3.250	3.250	16,012	-0.28(-7.93%)
Sep 09, 2020	3.480	3.580	3.480	3.530	7,119	+0.08(+2.32%)
Sep 08, 2020	3.480	3.580	3.400	3.450	15,787	+0.28(+8.83%)
Sep 04, 2020	3.170	3.190	3.040	3.170	14,700	-0.01(-0.31%)
Sep 03, 2020	3.300	3.320	3.160	3.180	25,068	-0.24(-7.02%)
Sep 02, 2020	3.550	3.550	3.400	3.420	17,866	-0.12(-3.39%)
Sep 01, 2020	3.620	3.620	3.540	3.540	6,188	-0.12(-3.28%)
Aug 31, 2020	3.710	3.710	3.655	3.660	2,762	-0.08(-2.14%)
Aug 28, 2020	3.530	3.740	3.530	3.740	15,700	+0.11(+3.03%)
Aug 27, 2020	3.720	3.790	3.630	3.630	3,002	-0.14(-3.59%)
Aug 26, 2020	3.790	3.790	3.730	3.765	10,437	+0.02(+0.40%)
Aug 25, 2020	3.670	3.750	3.670	3.750	5,943	+0.09(+2.46%)
Aug 24, 2020	3.700	3.710	3.621	3.660	8,857	-0.01(-0.27%)
Aug 21, 2020	3.730	3.730	3.620	3.670	8,000	+0.02(+0.55%)
Aug 20, 2020	3.620	3.650	3.610	3.650	15,225	-0.05(-1.35%)
Aug 19, 2020	3.700	3.730	3.690	3.700	11,255	-0.08(-2.25%)
Aug 18, 2020	3.750	3.830	3.740	3.785	10,738	-0.03(-0.92%)
Aug 17, 2020	3.820	3.850	3.770	3.820	14,616	-0.16(-4.02%)
Aug 14, 2020	4.040	4.040	3.930	3.980	7,200	+0.05(+1.27%)
Aug 13, 2020	4.050	4.050	3.850	3.930	36,503	-0.12(-2.97%)
Aug 12, 2020	4.030	4.090	3.960	4.050	17,481	+0.18(+4.66%)
Aug 11, 2020	3.850	3.930	3.820	3.870	14,823	+0.19(+5.16%)
Aug 10, 2020	3.600	3.690	3.600	3.680	71,800	+0.03(+0.82%)
Aug 07, 2020	3.700	3.710	3.630	3.650	27,000	-0.05(-1.35%)
Aug 06, 2020	3.670	3.710	3.663	3.700	3,011	-0.05(-1.33%)
Aug 05, 2020	3.680	3.750	3.680	3.750	8,460	+0.05(+1.33%)
Aug 04, 2020	3.800	3.800	3.650	3.701	7,539	-0.07(-1.84%)
Aug 03, 2020	3.750	3.800	3.680	3.770	46,245	-0.11(-2.84%)
Jul 31, 2020	3.930	3.990	3.850	3.880	11,200	-0.05(-1.27%)
Jul 30, 2020	3.870	3.930	3.860	3.930	1,573	+0.07(+1.69%)
Jul 29, 2020	3.880	3.910	3.848	3.865	4,896	-0.06(-1.49%)
Jul 28, 2020	3.870	3.970	3.870	3.923	2,238	-0.04(-0.93%)
Jul 27, 2020	3.830	3.980	3.830	3.960	2,132	+0.13(+3.53%)
Jul 24, 2020	3.800	3.840	3.760	3.825	17,400	-0.04(-1.11%)
Jul 23, 2020	3.860	3.910	3.850	3.868	11,249	+0.05(+1.25%)
Jul 22, 2020	3.800	3.870	3.790	3.820	9,312	-0.09(-2.30%)
Jul 21, 2020	3.940	4.070	3.750	3.910	17,793	-0.29(-6.90%)
Jul 20, 2020	4.230	4.230	4.100	4.200	30,023	+0.02(+0.44%)
Jul 17, 2020	4.080	4.220	4.070	4.181	11,500	+0.11(+2.61%)
Jul 16, 2020	3.970	4.490	3.970	4.075	181,482	+0.17(+4.22%)
Jul 15, 2020	3.860	3.970	3.860	3.910	8,713	-0.03(-0.76%)
Jul 14, 2020	3.800	3.940	3.800	3.940	5,842	+0.17(+4.51%)
Jul 13, 2020	3.910	3.910	3.770	3.770	15,980	-0.03(-0.79%)
Jul 10, 2020	3.731	3.800	3.700	3.800	4,800	+0.01(+0.26%)
Jul 09, 2020	3.840	3.850	3.760	3.790	3,308	-0.02(-0.52%)
Jul 08, 2020	3.800	3.830	3.790	3.810	5,214	-0.05(-1.30%)
Jul 07, 2020	3.860	3.900	3.860	3.860	5,274	+0.00(+0.00%)
Jul 06, 2020	3.970	3.970	3.750	3.860	36,787	-0.18(-4.46%)
Jul 02, 2020	4.000	4.070	4.000	4.040	16,100	+0.26(+6.88%)