Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				9.230	31	+0.07(+0.78%)
Sep 27, 2017	9.210	9.221	9.030	9.158	5,599	-0.05(-0.56%)
Sep 26, 2017	9.220	9.270	9.138	9.210	1,335	+0.06(+0.66%)
Sep 25, 2017	9.188	9.200	9.150	9.150	659	-0.29(-3.12%)
Sep 22, 2017	9.290	9.444	9.290	9.444	960	+0.05(+0.58%)
Sep 21, 2017	9.480	9.500	9.311	9.390	1,507	-0.05(-0.53%)
Sep 20, 2017	9.050	9.570	9.050	9.440	1,492	+0.09(+0.96%)
Sep 19, 2017	9.490	9.490	9.350	9.350	2,458	-0.14(-1.48%)
Sep 18, 2017	9.370	9.570	9.370	9.490	9,885	+0.19(+2.04%)
Sep 15, 2017	9.430	9.430	9.121	9.300	3,560	-0.01(-0.11%)
Sep 14, 2017	9.170	9.370	9.138	9.310	5,016	-0.02(-0.21%)
Sep 13, 2017	9.340	9.340	9.280	9.330	1,640	+0.00(+0.00%)
Sep 12, 2017	9.420	9.420	9.290	9.330	3,988	-0.25(-2.61%)
Sep 11, 2017	9.590	9.640	9.531	9.580	2,849	-0.01(-0.10%)
Sep 08, 2017	9.640	9.650	9.500	9.590	7,790	+0.03(+0.31%)
Sep 07, 2017	9.650	9.650	9.530	9.560	9,954	+0.33(+3.58%)
Sep 06, 2017	9.250	9.320	9.180	9.230	15,607	+0.14(+1.54%)
Sep 05, 2017	9.100	9.190	9.050	9.090	29,072	+0.23(+2.60%)
Sep 01, 2017	8.780	8.860	8.670	8.860	3,705	+0.02(+0.23%)
Aug 31, 2017	8.820	8.960	8.820	8.840	6,201	+0.24(+2.79%)
Aug 30, 2017	8.588	8.610	8.560	8.600	8,241	+0.11(+1.30%)
Aug 29, 2017	8.380	8.500	8.370	8.490	25,445	-0.02(-0.24%)
Aug 28, 2017	8.550	8.580	8.460	8.510	17,538	+0.11(+1.31%)
Aug 25, 2017	8.410	8.505	8.400	8.400	5,778	-0.00(-0.04%)
Aug 24, 2017	8.450	8.480	8.380	8.404	3,200	-0.08(-0.90%)
Aug 23, 2017	8.600	8.600	8.469	8.480	2,790	-0.21(-2.42%)
Aug 22, 2017	8.460	8.700	8.460	8.690	11,048	+0.35(+4.20%)
Aug 21, 2017	8.380	8.430	8.330	8.340	10,635	-0.15(-1.77%)
Aug 18, 2017	8.370	8.500	8.370	8.490	10,173	+0.04(+0.47%)
Aug 17, 2017	8.490	8.590	8.380	8.450	7,123	-0.24(-2.76%)
Aug 16, 2017	8.700	8.736	8.630	8.690	12,947	-0.09(-1.03%)
Aug 15, 2017	8.910	8.930	8.770	8.780	8,671	-0.14(-1.57%)
Aug 14, 2017	8.880	9.050	8.880	8.920	8,438	+0.10(+1.13%)
Aug 11, 2017	8.830	8.858	8.741	8.820	4,582	-0.02(-0.23%)
Aug 10, 2017	8.920	8.980	8.769	8.840	16,382	-0.46(-4.95%)
Aug 09, 2017	9.230	9.360	9.170	9.300	14,716	+0.15(+1.64%)
Aug 08, 2017	9.130	9.359	9.130	9.150	9,962	-0.19(-2.03%)
Aug 07, 2017	9.410	9.425	9.261	9.340	4,733	-0.21(-2.20%)
Aug 04, 2017	9.170	9.700	9.101	9.550	69,244	+0.30(+3.24%)
Aug 03, 2017	9.200	9.250	9.200	9.250	7,522	+0.06(+0.65%)
Aug 02, 2017	9.180	9.210	9.139	9.190	6,290	-0.11(-1.18%)
Aug 01, 2017	9.060	9.398	9.020	9.300	3,560	+0.00(+0.00%)
Jul 31, 2017	9.250	9.390	9.230	9.300	18,362	+0.04(+0.44%)
Jul 28, 2017	9.260	9.260	9.220	9.260	2,270	-0.00(-0.00%)
Jul 27, 2017		9.370	9.254	9.260	7,291	+0.15(+1.65%)
Jul 26, 2017	9.200	9.200	9.080	9.110	27,428	-0.29(-3.09%)
Jul 25, 2017	9.520	9.520	9.400	9.400	10,740	+0.09(+0.97%)
Jul 24, 2017	9.290	9.430	9.290	9.310	4,437	-0.30(-3.12%)
Jul 21, 2017	9.530	9.610	9.530	9.610	4,402	+0.08(+0.84%)
Jul 20, 2017	9.620	9.637	9.530	9.530	4,962	-0.09(-0.94%)
Jul 19, 2017	9.630	9.680	9.594	9.620	2,523	-0.20(-2.08%)
Jul 18, 2017	9.770	9.860	9.720	9.825	12,869	+0.13(+1.39%)
Jul 17, 2017	9.740	9.780	9.630	9.690	11,560	-0.06(-0.62%)
Jul 14, 2017	9.760	9.800	9.740	9.750	3,112	-0.04(-0.41%)
Jul 13, 2017	9.610	9.800	9.610	9.790	11,288	+0.45(+4.82%)
Jul 12, 2017	9.390	9.440	9.300	9.340	5,584	+0.16(+1.74%)
Jul 11, 2017	9.230	9.280	9.140	9.180	6,186	-0.15(-1.61%)
Jul 10, 2017	9.360	9.440	9.330	9.330	5,129	+0.01(+0.11%)
Jul 07, 2017	9.295	9.320	9.240	9.320	749	-0.04(-0.43%)
Jul 06, 2017	9.315	9.370	9.264	9.360	3,542	-0.03(-0.32%)
Jul 05, 2017	9.325	9.480	9.325	9.390	5,297	+0.10(+1.08%)