Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.05	11.08	10.96	10.98	45,644	-0.01(-0.09%)
Sep 29, 2014	11.10	11.18	10.93	10.99	66,902	-0.33(-2.92%)
Sep 26, 2014	11.27	11.34	11.25	11.32	34,566	+0.07(+0.62%)
Sep 25, 2014	11.34	11.41	11.20	11.25	45,542	-0.20(-1.75%)
Sep 24, 2014	11.54	11.54	11.38	11.45	25,909	-0.01(-0.09%)
Sep 23, 2014	11.42	11.55	11.42	11.46	19,511	+0.11(+0.97%)
Sep 22, 2014	11.45	11.45	11.29	11.35	50,834	-0.11(-0.96%)
Sep 19, 2014	11.53	11.63	11.46	11.46	21,345	-0.13(-1.12%)
Sep 18, 2014	11.75	11.77	11.55	11.59	25,096	-0.19(-1.61%)
Sep 17, 2014	11.83	11.87	11.72	11.78	16,136	+0.09(+0.77%)
Sep 16, 2014	11.65	11.73	11.60	11.69	37,284	-0.01(-0.09%)
Sep 15, 2014	11.83	11.83	11.70	11.70	49,286	-0.45(-3.70%)
Sep 12, 2014	11.93	12.15	11.93	12.15	28,516	+0.03(+0.25%)
Sep 11, 2014	12.10	12.25	12.09	12.12	39,959	-0.09(-0.74%)
Sep 10, 2014	12.17	12.29	12.08	12.21	171,844	+0.29(+2.43%)
Sep 09, 2014	11.92	11.99	11.86	11.92	71,223	-0.08(-0.67%)
Sep 08, 2014	11.97	12.08	11.91	12.00	96,405	+0.09(+0.76%)
Sep 05, 2014	11.91	11.94	11.84	11.91	22,736	-0.02(-0.17%)
Sep 04, 2014	11.96	12.03	11.92	11.93	42,228	-0.05(-0.42%)
Sep 03, 2014	11.90	11.99	11.89	11.98	25,721	+0.19(+1.61%)
Sep 02, 2014	11.85	11.85	11.67	11.79	94,349	+0.12(+1.03%)
Aug 29, 2014	11.73	11.67	11.67	11.67	14,600	-0.08(-0.68%)
Aug 28, 2014	11.65	11.88	11.61	11.75	143,757	-0.13(-1.09%)
Aug 27, 2014	11.83	11.90	11.77	11.88	59,102	+0.35(+3.04%)
Aug 26, 2014	11.27	11.58	11.27	11.53	41,080	+0.30(+2.67%)
Aug 25, 2014	11.44	11.44	11.15	11.23	134,561	-0.32(-2.77%)
Aug 22, 2014	11.51	11.57	11.48	11.55	17,983	+0.08(+0.70%)
Aug 21, 2014	11.63	11.68	11.47	11.47	37,088	-0.12(-1.04%)
Aug 20, 2014	11.63	11.63	11.53	11.59	27,274	-0.08(-0.69%)
Aug 19, 2014	11.79	11.79	11.67	11.67	60,312	-0.23(-1.93%)
Aug 18, 2014	11.99	12.03	11.88	11.90	67,042	-0.34(-2.78%)
Aug 15, 2014	12.34	12.34	12.13	12.24	31,885	-0.07(-0.57%)
Aug 14, 2014	12.37	12.37	12.25	12.31	18,878	+0.08(+0.65%)
Aug 13, 2014	12.22	12.30	12.22	12.23	30,421	+0.21(+1.75%)
Aug 12, 2014	12.02	12.12	11.98	12.02	24,241	-0.16(-1.31%)
Aug 11, 2014	12.20	12.21	12.06	12.18	32,920	+0.12(+1.00%)
Aug 08, 2014	11.93	12.05	11.93	12.06	22,472	+0.10(+0.84%)
Aug 07, 2014	12.22	12.23	11.95	11.96	23,505	-0.23(-1.89%)
Aug 06, 2014	12.22	12.29	12.17	12.19	10,952	-0.10(-0.81%)
Aug 05, 2014	12.30	12.31	12.21	12.29	24,265	-0.09(-0.73%)
Aug 04, 2014	12.32	12.41	12.30	12.38	27,897	+0.19(+1.56%)
Aug 01, 2014	12.24	12.25	12.13	12.19	19,302	+0.00(+0.00%)
Jul 31, 2014	12.24	12.37	12.18	12.19	23,972	-0.16(-1.30%)
Jul 30, 2014	12.32	12.39	12.30	12.35	28,860	+0.14(+1.15%)
Jul 29, 2014	12.32	12.39	12.21	12.21	31,567	-0.13(-1.05%)
Jul 28, 2014	12.31	12.45	12.26	12.34	37,159	+0.10(+0.82%)
Jul 25, 2014	12.30	12.30	12.14	12.24	16,854	-0.08(-0.65%)
Jul 24, 2014	12.30	12.38	12.30	12.32	21,339	+0.01(+0.08%)
Jul 23, 2014	12.28	12.36	12.26	12.31	44,462	+0.12(+0.98%)
Jul 22, 2014	12.31	12.31	12.13	12.19	33,924	-0.14(-1.14%)
Jul 21, 2014	12.21	12.34	12.20	12.33	113,075	+0.36(+3.01%)
Jul 18, 2014	11.83	12.00	11.83	11.97	33,036	+0.06(+0.50%)
Jul 17, 2014	11.93	12.07	11.83	11.91	41,207	+0.02(+0.17%)
Jul 16, 2014	11.86	11.91	11.85	11.89	27,732	+0.17(+1.45%)
Jul 15, 2014	11.90	11.92	11.71	11.72	32,268	-0.24(-2.01%)
Jul 14, 2014	11.86	11.96	11.86	11.96	42,677	+0.30(+2.57%)
Jul 11, 2014	11.52	11.68	11.52	11.66	23,039	+0.13(+1.13%)
Jul 10, 2014	11.47	11.58	11.45	11.53	35,272	-0.02(-0.17%)
Jul 09, 2014	11.52	11.59	11.40	11.55	101,958	+0.17(+1.49%)
Jul 08, 2014	11.49	11.57	11.29	11.38	158,773	-0.05(-0.44%)
Jul 07, 2014	11.50	11.56	11.39	11.43	91,992	-0.57(-4.75%)
Jul 03, 2014	11.86	12.00	12.00	12.00	14,600	+0.14(+1.18%)
Jul 02, 2014	11.88	11.94	11.79	11.86	47,248	-0.08(-0.67%)
Jul 01, 2014	12.03	12.05	11.93	11.94	47,007	-0.15(-1.24%)
Jun 30, 2014	12.18	12.20	12.00	12.09	57,707	-0.16(-1.31%)
Jun 27, 2014	12.31	12.44	12.20	12.25	74,370	-0.13(-1.05%)
Jun 26, 2014	12.43	12.48	12.27	12.38	36,078	-0.31(-2.44%)
Jun 25, 2014	12.73	12.77	12.63	12.69	46,466	-0.23(-1.78%)
Jun 24, 2014	12.99	13.08	12.92	12.92	30,788	-0.14(-1.07%)
Jun 23, 2014	13.06	13.10	12.96	13.06	57,207	+0.20(+1.56%)
Jun 20, 2014	12.84	12.93	12.78	12.86	37,729	+0.01(+0.08%)
Jun 19, 2014	12.97	12.97	12.77	12.85	22,057	-0.04(-0.31%)
Jun 18, 2014	13.00	13.00	12.75	12.89	50,505	-0.07(-0.54%)
Jun 17, 2014	12.97	13.01	12.92	12.96	23,403	-0.08(-0.61%)
Jun 16, 2014	13.10	13.18	13.02	13.04	44,931	-0.21(-1.58%)
Jun 13, 2014	13.33	13.43	13.22	13.25	27,318	-0.05(-0.38%)
Jun 12, 2014	13.54	13.54	13.24	13.30	28,486	-0.17(-1.26%)
Jun 11, 2014	13.52	13.57	13.42	13.47	21,068	-0.05(-0.37%)
Jun 10, 2014	13.60	13.60	13.42	13.52	34,209	+0.28(+2.11%)
Jun 06, 2014	13.23	13.25	13.20	13.24	32,594	+0.03(+0.23%)
Jun 05, 2014	13.09	13.24	13.08	13.21	43,332	+0.37(+2.88%)
Jun 04, 2014	12.82	12.85	12.63	12.84	57,072	+0.04(+0.31%)
Jun 03, 2014	12.80	12.88	12.78	12.80	25,625	+0.00(+0.00%)
Jun 02, 2014	12.93	12.95	12.78	12.80	50,522	-0.18(-1.39%)
May 30, 2014	13.10	13.10	12.92	12.98	24,371	-0.03(-0.23%)
May 29, 2014	13.00	13.06	12.96	13.01	26,515	+0.07(+0.54%)
May 28, 2014	13.02	13.02	12.94	12.94	19,491	-0.15(-1.15%)
May 27, 2014	13.16	13.18	12.98	13.09	76,826	+0.17(+1.32%)
May 23, 2014	12.93	12.92	12.92	12.92	23,500	-0.08(-0.62%)
May 22, 2014	12.97	13.00	12.90	13.00	15,499	+0.04(+0.31%)
May 21, 2014	12.98	13.08	12.95	12.96	24,315	-0.08(-0.61%)
May 20, 2014	13.05	13.10	12.93	13.04	28,214	-0.16(-1.21%)
May 19, 2014	13.11	13.21	13.07	13.20	31,920	+0.12(+0.92%)
May 16, 2014	13.16	13.16	13.02	13.08	31,071	-0.10(-0.76%)
May 15, 2014	13.30	13.32	13.09	13.18	31,119	-0.12(-0.90%)
May 14, 2014	13.09	13.32	13.06	13.30	94,799	+0.75(+5.98%)
May 13, 2014	12.60	12.62	12.50	12.55	35,299	-0.05(-0.40%)
May 12, 2014	12.61	12.65	12.53	12.60	26,007	-0.03(-0.24%)
May 09, 2014	12.55	12.63	12.50	12.63	34,250	+0.07(+0.56%)
May 08, 2014	12.64	12.72	12.56	12.56	36,123	-0.20(-1.57%)
May 07, 2014	12.61	12.76	12.55	12.76	35,703	+0.23(+1.84%)
May 06, 2014	12.60	12.67	12.47	12.53	39,663	-0.09(-0.71%)
May 05, 2014	12.66	12.72	12.59	12.62	44,740	-0.13(-1.02%)
May 02, 2014	12.81	12.85	12.66	12.75	43,945	-0.05(-0.39%)
May 01, 2014	12.77	12.81	12.72	12.80	29,545	+0.12(+0.95%)
Apr 30, 2014	12.71	12.78	12.58	12.68	64,769	-0.26(-2.01%)
Apr 29, 2014	12.96	13.03	12.93	12.94	32,899	-0.03(-0.23%)
Apr 28, 2014	13.06	13.18	12.74	12.97	118,426	-0.22(-1.67%)
Apr 25, 2014	13.30	13.32	13.07	13.19	39,085	-0.20(-1.49%)
Apr 24, 2014	13.35	13.45	13.35	13.39	27,441	+0.01(+0.07%)
Apr 23, 2014	13.51	13.53	13.37	13.38	26,982	-0.19(-1.40%)
Apr 22, 2014	13.65	13.65	13.51	13.57	40,021	-0.21(-1.52%)
Apr 21, 2014	13.79	13.87	13.75	13.78	25,739	-0.05(-0.36%)
Apr 17, 2014	13.80	13.83	13.83	13.83	21,800	-0.12(-0.86%)
Apr 16, 2014	13.81	13.95	13.81	13.95	31,447	+0.15(+1.09%)
Apr 15, 2014	13.70	13.80	13.61	13.80	52,610	+0.12(+0.88%)
Apr 14, 2014	13.75	13.79	13.64	13.68	20,208	+0.03(+0.22%)
Apr 11, 2014	13.60	13.71	13.55	13.65	43,125	-0.03(-0.22%)
Apr 10, 2014	13.75	13.92	13.61	13.68	22,296	-0.05(-0.36%)
Apr 09, 2014	13.86	13.88	13.63	13.73	27,455	-0.18(-1.29%)
Apr 08, 2014	13.78	13.91	13.74	13.91	58,626	+0.34(+2.51%)
Apr 07, 2014	13.47	13.65	13.43	13.57	103,656	+0.26(+1.95%)
Apr 04, 2014	13.61	13.61	13.22	13.31	61,692	-0.30(-2.20%)
Apr 03, 2014	13.52	13.63	13.50	13.61	40,831	+0.34(+2.56%)
Apr 02, 2014	13.40	13.41	13.26	13.27	46,060	-0.26(-1.92%)
Apr 01, 2014	13.69	13.70	13.47	13.53	46,971	-0.25(-1.81%)
Mar 31, 2014	13.95	13.95	13.75	13.78	42,906	-0.01(-0.07%)
Mar 28, 2014	13.92	13.92	13.70	13.79	47,396	-0.06(-0.43%)
Mar 27, 2014	13.66	13.85	13.61	13.85	143,464	+0.35(+2.59%)
Mar 26, 2014	13.49	13.60	13.47	13.50	63,128	+0.05(+0.37%)
Mar 25, 2014	13.38	13.49	13.32	13.45	41,415	+0.08(+0.60%)
Mar 24, 2014	13.30	13.38	13.12	13.37	42,021	+0.39(+3.00%)
Mar 21, 2014	12.99	13.02	12.95	12.98	38,005	-0.01(-0.08%)
Mar 20, 2014	13.02	13.05	12.83	12.99	42,509	-0.14(-1.07%)
Mar 19, 2014	13.29	13.32	13.13	13.13	21,560	-0.22(-1.65%)
Mar 18, 2014	13.41	13.46	13.30	13.35	36,455	-0.11(-0.82%)
Mar 17, 2014	13.31	13.47	13.30	13.46	101,258	+0.53(+4.10%)
Mar 14, 2014	12.98	13.07	12.89	12.93	37,784	-0.02(-0.15%)
Mar 13, 2014	13.12	13.17	12.91	12.95	39,320	+0.01(+0.08%)
Mar 12, 2014	13.05	13.06	12.94	12.94	31,962	-0.20(-1.52%)
Mar 11, 2014	13.04	13.26	13.02	13.14	76,441	+0.20(+1.55%)
Mar 10, 2014	12.87	12.94	12.77	12.94	47,108	+0.23(+1.81%)
Mar 07, 2014	12.88	12.88	12.63	12.71	24,012	-0.17(-1.32%)
Mar 06, 2014	12.64	12.89	12.64	12.88	68,552	+0.31(+2.47%)
Mar 05, 2014	12.50	12.59	12.46	12.57	44,095	-0.04(-0.32%)
Mar 04, 2014	12.56	12.67	12.54	12.61	48,039	+0.07(+0.56%)
Mar 03, 2014	12.50	12.54	12.45	12.54	25,326	-0.14(-1.10%)
Feb 28, 2014	12.71	12.76	12.62	12.68	29,466	-0.03(-0.24%)
Feb 27, 2014	12.55	12.75	12.55	12.71	26,173	+0.20(+1.60%)
Feb 26, 2014	12.53	12.59	12.41	12.51	61,110	+0.10(+0.81%)
Feb 25, 2014	12.47	12.47	12.30	12.41	54,974	+0.01(+0.08%)
Feb 24, 2014	12.34	12.43	12.25	12.40	48,493	+0.15(+1.22%)
Feb 21, 2014	12.29	12.35	12.25	12.25	28,631	+0.00(+0.00%)
Feb 20, 2014	12.25	12.29	12.20	12.25	16,987	+0.00(+0.00%)
Feb 19, 2014	12.39	12.44	12.20	12.25	49,253	-0.22(-1.76%)
Feb 18, 2014	12.62	12.62	12.46	12.47	39,320	-0.05(-0.40%)
Feb 14, 2014	12.53	12.52	12.52	12.52	33,100	+0.03(+0.24%)
Feb 13, 2014	12.33	12.53	12.31	12.49	30,040	+0.18(+1.46%)
Feb 12, 2014	12.49	12.49	12.27	12.31	52,802	-0.25(-1.99%)
Feb 11, 2014	12.46	12.56	12.44	12.56	49,901	+0.12(+0.96%)
Feb 10, 2014	12.35	12.45	12.33	12.44	77,761	+0.13(+1.06%)
Feb 07, 2014	12.12	12.32	12.12	12.31	61,827	+0.22(+1.82%)
Feb 06, 2014	12.16	12.20	12.09	12.09	26,838	-0.07(-0.58%)
Feb 05, 2014	12.18	12.27	12.12	12.16	122,190	+0.09(+0.75%)
Feb 04, 2014	11.98	12.21	11.96	12.07	159,621	+0.36(+3.07%)
Feb 03, 2014	12.11	12.11	11.62	11.71	179,183	-0.78(-6.24%)
Jan 31, 2014	12.43	12.51	12.33	12.49	69,428	-0.05(-0.40%)
Jan 30, 2014	12.66	12.68	12.42	12.54	103,806	-0.18(-1.42%)
Jan 29, 2014	12.82	12.82	12.64	12.72	64,090	-0.19(-1.47%)
Jan 28, 2014	12.87	13.06	12.86	12.91	50,481	+0.00(+0.00%)
Jan 27, 2014	12.97	13.02	12.71	12.91	91,023	-0.03(-0.23%)
Jan 24, 2014	13.16	13.16	12.91	12.94	81,473	-0.26(-1.97%)
Jan 23, 2014	13.18	13.22	13.10	13.20	46,349	+0.05(+0.38%)
Jan 22, 2014	13.30	13.30	13.07	13.15	89,508	+0.00(+0.00%)
Jan 21, 2014	13.31	13.32	13.04	13.15	58,040	-0.08(-0.60%)
Jan 17, 2014	13.24	13.23	13.23	13.23	37,600	+0.03(+0.23%)
Jan 16, 2014	13.34	13.40	13.20	13.20	50,322	-0.08(-0.60%)
Jan 15, 2014	13.15	13.33	13.15	13.28	60,786	+0.13(+0.99%)
Jan 14, 2014	13.09	13.25	13.06	13.15	87,188	+0.24(+1.86%)
Jan 13, 2014	13.13	13.17	12.90	12.91	87,803	-0.27(-2.05%)
Jan 10, 2014	13.15	13.19	13.11	13.18	56,213	+0.07(+0.53%)
Jan 09, 2014	13.33	13.33	13.11	13.11	51,722	-0.19(-1.43%)
Jan 08, 2014	13.59	13.59	13.30	13.30	78,763	-0.14(-1.04%)
Jan 07, 2014	13.36	13.58	13.30	13.44	63,232	+0.15(+1.13%)
Jan 06, 2014	13.42	13.45	13.21	13.29	94,290	-0.12(-0.89%)
Jan 03, 2014	13.52	13.52	13.35	13.41	40,122	-0.13(-0.96%)
Jan 02, 2014	13.67	13.67	13.37	13.54	83,366	-0.38(-2.73%)
Dec 31, 2013	13.77	13.92	13.92	13.92	118,600	+0.38(+2.81%)
Dec 30, 2013	13.61	13.67	13.50	13.54	97,488	-0.01(-0.07%)
Dec 27, 2013	13.54	13.62	13.50	13.55	52,746	+0.01(+0.07%)
Dec 26, 2013	13.67	13.68	13.48	13.54	83,714	-0.41(-2.94%)
Dec 24, 2013	13.93	13.96	13.87	13.95	60,292	+0.00(+0.00%)
Dec 23, 2013	13.93	14.05	13.88	13.95	145,404	+0.35(+2.57%)
Dec 20, 2013	13.54	13.62	13.48	13.60	56,506	-0.04(-0.29%)
Dec 19, 2013	13.64	13.67	13.43	13.64	49,161	-0.13(-0.94%)
Dec 18, 2013	13.70	13.78	13.54	13.77	83,043	+0.11(+0.81%)
Dec 17, 2013	13.63	13.69	13.52	13.66	80,631	+0.04(+0.29%)
Dec 16, 2013	13.43	13.68	13.35	13.62	154,098	+0.42(+3.18%)
Dec 13, 2013	13.20	13.25	13.11	13.20	123,062	+0.03(+0.23%)
Dec 12, 2013	13.13	13.26	13.00	13.17	228,007	+0.08(+0.61%)
Dec 11, 2013	13.30	13.34	13.09	13.09	178,701	-0.17(-1.28%)
Dec 10, 2013	13.44	13.47	13.21	13.26	152,885	-0.31(-2.28%)
Dec 09, 2013	13.60	13.68	13.51	13.57	142,624	+0.00(+0.00%)
Dec 06, 2013	13.61	13.70	13.50	13.57	65,424	+0.07(+0.52%)
Dec 05, 2013	13.58	13.68	13.49	13.50	41,040	-0.09(-0.66%)
Dec 04, 2013	13.52	13.63	13.48	13.59	54,303	+0.02(+0.15%)
Dec 03, 2013	13.78	13.81	13.50	13.57	68,578	-0.48(-3.42%)
Dec 02, 2013	13.89	14.07	13.82	14.05	158,522	+0.42(+3.08%)
Nov 29, 2013	13.51	13.66	13.51	13.63	43,763	+0.40(+3.02%)
Nov 27, 2013	13.50	13.50	13.19	13.23	72,161	-0.40(-2.93%)
Nov 26, 2013	13.55	13.66	13.47	13.63	74,030	+0.04(+0.29%)
Nov 25, 2013	13.57	13.64	13.42	13.59	129,276	+0.91(+7.20%)
Nov 22, 2013	12.57	12.74	12.57	12.68	106,145	+0.02(+0.15%)
Nov 21, 2013	12.50	12.66	12.49	12.66	97,309	+0.05(+0.36%)
Nov 20, 2013	12.44	12.61	12.41	12.61	177,735	+0.28(+2.24%)
Nov 19, 2013	12.22	12.37	12.21	12.34	133,679	+0.29(+2.45%)
Nov 18, 2013	12.00	12.11	11.96	12.04	106,718	+0.10(+0.85%)
Nov 15, 2013	11.92	12.02	11.88	11.94	70,842	-0.02(-0.15%)
Nov 14, 2013	11.92	12.01	11.85	11.96	77,586	+0.48(+4.17%)
Nov 12, 2013	11.41	11.66	11.30	11.48	222,670	+0.34(+3.06%)
Nov 11, 2013	11.19	11.25	10.98	11.14	176,008	+0.15(+1.34%)
Nov 08, 2013	10.83	11.00	10.83	10.99	78,837	+0.18(+1.70%)
Nov 07, 2013	11.03	11.05	10.79	10.81	67,666	-0.10(-0.93%)
Nov 06, 2013	10.93	10.99	10.83	10.91	66,801	+0.22(+2.07%)
Nov 05, 2013	10.69	10.73	10.63	10.69	76,844	+0.01(+0.09%)
Nov 04, 2013	10.74	10.75	10.60	10.68	53,713	-0.04(-0.34%)
Nov 01, 2013	10.60	10.72	10.46	10.72	68,958	+0.13(+1.22%)
Oct 31, 2013	10.83	10.84	10.57	10.59	88,186	-0.21(-1.96%)
Oct 30, 2013	10.99	10.99	10.70	10.80	103,205	-0.15(-1.35%)
Oct 29, 2013	10.88	11.00	10.85	10.95	68,004	+0.22(+2.06%)
Oct 28, 2013	10.80	10.86	10.73	10.73	72,410	-0.06(-0.51%)
Oct 25, 2013	10.82	10.88	10.75	10.78	47,342	-0.05(-0.43%)
Oct 24, 2013	10.75	10.86	10.73	10.83	46,495	+0.10(+0.94%)
Oct 23, 2013	10.84	10.86	10.68	10.73	70,723	-0.24(-2.18%)
Oct 22, 2013	10.99	11.00	10.88	10.96	47,132	+0.05(+0.42%)
Oct 21, 2013	10.93	10.95	10.85	10.92	59,578	-0.07(-0.67%)
Oct 18, 2013	10.92	11.04	10.86	10.99	41,721	+0.07(+0.68%)
Oct 17, 2013	10.90	10.96	10.85	10.92	61,671	-0.09(-0.84%)
Oct 16, 2013	10.87	11.04	10.87	11.01	144,712	+0.23(+2.14%)
Oct 15, 2013	10.84	10.92	10.73	10.78	112,371	-0.41(-3.70%)
Oct 14, 2013	11.07	11.21	11.07	11.19	65,646	+0.00(+0.00%)
Oct 11, 2013	10.96	11.19	10.96	11.19	182,502	+0.23(+2.10%)
Oct 10, 2013	10.97	11.02	10.92	10.96	114,756	+0.05(+0.42%)
Oct 09, 2013	10.92	10.96	10.82	10.92	87,249	+0.06(+0.51%)
Oct 08, 2013	10.96	11.04	10.81	10.86	130,069	+0.11(+1.03%)
Oct 07, 2013	10.66	10.89	10.64	10.75	187,442	+0.30(+2.91%)
Oct 04, 2013	10.38	10.48	10.29	10.45	80,560	+0.05(+0.44%)
Oct 03, 2013	10.50	10.51	10.33	10.40	98,822	+0.00(+0.00%)
Oct 02, 2013	10.45	10.45	10.36	10.40	119,149	+0.06(+0.62%)