Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.05	11.08	10.96	10.98	45,644	-0.01(-0.09%)
Sep 29, 2014	11.10	11.18	10.93	10.99	66,902	-0.33(-2.92%)
Sep 26, 2014	11.27	11.34	11.25	11.32	34,566	+0.07(+0.62%)
Sep 25, 2014	11.34	11.41	11.20	11.25	45,542	-0.20(-1.75%)
Sep 24, 2014	11.54	11.54	11.38	11.45	25,909	-0.01(-0.09%)
Sep 23, 2014	11.42	11.55	11.42	11.46	19,511	+0.11(+0.97%)
Sep 22, 2014	11.45	11.45	11.29	11.35	50,834	-0.11(-0.96%)
Sep 19, 2014	11.53	11.63	11.46	11.46	21,345	-0.13(-1.12%)
Sep 18, 2014	11.75	11.77	11.55	11.59	25,096	-0.19(-1.61%)
Sep 17, 2014	11.83	11.87	11.72	11.78	16,136	+0.09(+0.77%)
Sep 16, 2014	11.65	11.73	11.60	11.69	37,284	-0.01(-0.09%)
Sep 15, 2014	11.83	11.83	11.70	11.70	49,286	-0.45(-3.70%)
Sep 12, 2014	11.93	12.15	11.93	12.15	28,516	+0.03(+0.25%)
Sep 11, 2014	12.10	12.25	12.09	12.12	39,959	-0.09(-0.74%)
Sep 10, 2014	12.17	12.29	12.08	12.21	171,844	+0.29(+2.43%)
Sep 09, 2014	11.92	11.99	11.86	11.92	71,223	-0.08(-0.67%)
Sep 08, 2014	11.97	12.08	11.91	12.00	96,405	+0.09(+0.76%)
Sep 05, 2014	11.91	11.94	11.84	11.91	22,736	-0.02(-0.17%)
Sep 04, 2014	11.96	12.03	11.92	11.93	42,228	-0.05(-0.42%)
Sep 03, 2014	11.90	11.99	11.89	11.98	25,721	+0.19(+1.61%)