Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.000	8.074	7.917	7.963	404,226	+0.02(+0.23%)
Sep 27, 2012	8.129	8.175	7.844	7.945	603,754	-0.19(-2.38%)
Sep 26, 2012	7.982	8.281	7.587	8.138	1,028,584	+0.35(+4.49%)
Sep 25, 2012	8.552	8.626	7.761	7.788	1,358,588	-0.80(-9.32%)
Sep 24, 2012	8.000	8.663	8.000	8.589	889,775	+0.53(+6.63%)
Sep 21, 2012	8.157	8.230	8.000	8.055	658,622	-0.05(-0.57%)
Sep 20, 2012	7.669	8.276	7.669	8.101	1,054,433	+0.45(+5.90%)
Sep 19, 2012	7.549	7.724	7.393	7.650	519,564	+0.15(+1.96%)
Sep 18, 2012	7.236	7.549	7.236	7.503	428,402	+0.27(+3.69%)
Sep 17, 2012	7.346	7.346	7.153	7.236	312,246	-0.11(-1.50%)
Sep 14, 2012	7.273	7.485	7.273	7.346	425,979	+0.11(+1.53%)
Sep 13, 2012	7.172	7.365	7.043	7.236	346,659	+0.07(+1.03%)
Sep 12, 2012	7.356	7.356	7.006	7.162	500,029	-0.13(-1.77%)
Sep 11, 2012	7.043	7.365	6.923	7.291	823,359	+0.41(+6.02%)
Sep 10, 2012	6.868	7.033	6.822	6.877	543,483	+0.12(+1.77%)
Sep 07, 2012	6.757	6.849	6.674	6.757	360,357	-0.01(-0.14%)
Sep 06, 2012	6.582	6.766	6.509	6.766	446,802	+0.27(+4.11%)
Sep 05, 2012	6.490	6.536	6.444	6.500	221,515	-0.06(-0.98%)