Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.24	10.31	10.09	10.17	612,920	-0.10(-1.00%)
Sep 29, 2011	10.34	10.42	10.20	10.27	491,314	+0.08(+0.76%)
Sep 28, 2011	10.21	10.32	10.11	10.19	455,923	-0.01(-0.14%)
Sep 27, 2011	10.30	10.46	10.18	10.21	478,369	+0.12(+1.21%)
Sep 26, 2011	10.05	10.11	9.963	10.09	461,626	+0.12(+1.22%)
Sep 23, 2011	9.783	9.993	9.705	9.963	722,142	+0.18(+1.89%)
Sep 22, 2011	9.632	9.871	9.632	9.778	902,170	-0.29(-2.85%)
Sep 21, 2011	10.33	10.37	10.04	10.07	414,011	-0.19(-1.90%)
Sep 20, 2011	10.19	10.41	10.15	10.26	573,169	+0.13(+1.30%)
Sep 19, 2011	10.09	10.14	9.988	10.13	868,546	-0.46(-4.32%)
Sep 16, 2011	10.50	10.59	10.46	10.59	380,386	+0.15(+1.40%)
Sep 15, 2011	10.48	10.55	10.39	10.44	396,083	+0.00(+0.05%)
Sep 14, 2011	10.20	10.46	10.13	10.44	507,876	+0.28(+2.73%)
Sep 13, 2011	10.13	10.17	10.01	10.16	356,412	+0.08(+0.82%)
Sep 12, 2011	10.03	10.09	9.890	10.08	626,167	-0.11(-1.05%)
Sep 09, 2011	10.38	10.38	10.17	10.18	448,570	-0.25(-2.43%)
Sep 08, 2011	10.43	10.51	10.31	10.44	528,713	-0.18(-1.70%)
Sep 07, 2011	10.55	10.66	10.46	10.62	462,239	+0.32(+3.12%)
Sep 06, 2011	10.21	10.34	10.19	10.29	722,360	-0.33(-3.07%)
Sep 02, 2011	10.68	10.72	10.58	10.62	522,099	-0.19(-1.76%)