Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.965	5.965	5.861	5.905	1,157,748	-0.15(-2.45%)
Aug 28, 2009	6.088	6.088	6.040	6.053	554,675	+0.01(+0.24%)
Aug 27, 2009	6.072	6.151	5.942	6.038	1,260,819	-0.29(-4.55%)
Aug 26, 2009	6.351	6.351	6.268	6.326	952,185	-0.03(-0.46%)
Aug 25, 2009	6.266	6.422	6.266	6.356	1,015,496	+0.16(+2.56%)
Aug 24, 2009	6.120	6.237	6.095	6.197	1,205,660	+0.19(+3.16%)
Aug 21, 2009	6.007	6.040	5.974	6.007	547,453	+0.06(+0.98%)
Aug 20, 2009	5.936	5.984	5.926	5.949	527,803	+0.05(+0.78%)
Aug 19, 2009	5.892	5.990	5.892	5.903	792,598	-0.02(-0.32%)
Aug 18, 2009	5.842	5.967	5.830	5.922	561,840	+0.14(+2.34%)
Aug 17, 2009	5.803	5.869	5.759	5.786	555,250	-0.03(-0.54%)
Aug 14, 2009	5.947	5.986	5.815	5.817	502,464	-0.09(-1.45%)
Aug 13, 2009	5.869	5.955	5.844	5.903	956,853	+0.19(+3.29%)
Aug 12, 2009	5.650	5.752	5.640	5.715	763,075	+0.18(+3.32%)
Aug 11, 2009	5.546	5.588	5.504	5.531	1,938,920	-0.09(-1.63%)
Aug 10, 2009	5.644	5.648	5.609	5.623	502,881	-0.03(-0.52%)
Aug 07, 2009	5.671	5.673	5.563	5.652	605,947	-0.01(-0.22%)
Aug 06, 2009	5.588	5.665	5.581	5.665	654,976	+0.08(+1.38%)
Aug 05, 2009	5.556	5.782	5.467	5.588	1,259,817	-0.09(-1.65%)
Aug 04, 2009	5.646	5.686	5.625	5.682	1,335,848	-0.11(-1.94%)