Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.03	10.07	9.887	9.906	137,650	-0.14(-1.38%)
Aug 29, 2013	10.12	10.21	9.989	10.04	133,040	+0.24(+2.44%)
Aug 28, 2013	9.648	9.841	9.593	9.805	247,189	+0.31(+3.30%)
Aug 27, 2013	9.915	9.933	9.298	9.491	500,010	-0.75(-7.37%)
Aug 26, 2013	10.49	10.50	10.15	10.25	206,334	-0.54(-5.03%)
Aug 23, 2013	10.63	10.85	10.60	10.79	100,798	+0.13(+1.21%)
Aug 22, 2013	10.77	10.84	10.49	10.66	223,838	+0.12(+1.14%)
Aug 21, 2013	10.69	10.79	10.51	10.54	363,427	-0.15(-1.38%)
Aug 20, 2013	10.65	10.71	10.53	10.69	120,912	+0.06(+0.61%)
Aug 19, 2013	10.61	10.70	10.54	10.62	199,723	+0.38(+3.68%)
Aug 16, 2013	10.33	10.34	10.14	10.25	116,550	-0.11(-1.07%)
Aug 15, 2013	10.27	10.38	10.26	10.36	93,653	+0.06(+0.54%)
Aug 14, 2013	10.30	10.33	10.17	10.30	98,582	+0.01(+0.09%)
Aug 13, 2013	10.26	10.47	10.25	10.29	194,966	+0.21(+2.10%)
Aug 12, 2013	10.06	10.13	10.03	10.08	129,379	-0.06(-0.63%)
Aug 09, 2013	10.11	10.22	10.05	10.15	56,687	+0.04(+0.36%)
Aug 08, 2013	10.22	10.22	10.02	10.11	124,884	-0.07(-0.72%)
Aug 07, 2013	10.27	10.31	10.12	10.18	130,902	-0.14(-1.34%)
Aug 06, 2013	10.34	10.45	10.24	10.32	109,142	-0.02(-0.18%)
Aug 05, 2013	10.26	10.48	10.13	10.34	186,584	-0.07(-0.71%)
Aug 02, 2013	10.37	10.45	10.33	10.41	79,626	+0.03(+0.27%)