Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.444	6.500	6.339	6.417	298,201	+0.09(+1.46%)
Aug 30, 2012	6.417	6.444	6.260	6.325	279,067	-0.10(-1.58%)
Aug 29, 2012	6.371	6.444	6.279	6.426	234,914	-0.12(-1.83%)
Aug 27, 2012	6.389	6.582	6.343	6.546	682,348	+0.33(+5.33%)
Aug 24, 2012	6.196	6.279	6.104	6.214	296,610	+0.05(+0.75%)
Aug 23, 2012	6.122	6.288	6.122	6.168	505,805	+0.07(+1.21%)
Aug 22, 2012	6.389	6.398	6.002	6.094	900,227	-0.31(-4.89%)
Aug 21, 2012	6.582	6.647	6.380	6.407	502,873	-0.21(-3.20%)
Aug 20, 2012	6.536	6.716	6.518	6.619	603,422	+0.08(+1.27%)
Aug 17, 2012	6.518	6.555	6.371	6.536	515,836	+0.01(+0.14%)
Aug 16, 2012	6.813	6.813	6.361	6.527	1,297,944	-0.33(-4.83%)
Aug 15, 2012	6.168	7.126	6.076	6.859	3,202,196	+0.77(+12.71%)
Aug 14, 2012	5.708	6.205	5.708	6.085	1,467,692	+0.43(+7.65%)
Aug 13, 2012	5.699	5.735	5.634	5.653	590,320	-0.19(-3.31%)
Aug 10, 2012	5.901	5.947	5.818	5.846	380,587	-0.07(-1.24%)
Aug 09, 2012	5.745	5.984	5.745	5.920	480,634	+0.16(+2.72%)
Aug 08, 2012	5.689	5.818	5.524	5.763	423,671	+0.05(+0.81%)
Aug 07, 2012	5.680	5.754	5.643	5.717	439,932	+0.06(+1.14%)
Aug 06, 2012	5.579	5.754	5.514	5.653	378,616	+0.08(+1.49%)
Aug 03, 2012	5.432	5.616	5.413	5.570	558,424	+0.22(+4.13%)
Aug 02, 2012	5.597	5.597	5.330	5.349	688,861	-0.25(-4.44%)