Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.260	5.321	5.187	5.258	1,133,468	+0.04(+0.80%)
Aug 30, 2007	5.223	5.302	5.208	5.216	636,467	+0.00(+0.08%)
Aug 29, 2007	5.225	5.250	5.179	5.212	480,226	+0.05(+0.93%)
Aug 28, 2007	5.216	5.248	5.147	5.164	369,515	-0.02(-0.32%)
Aug 27, 2007	5.227	5.237	5.141	5.181	439,488	-0.04(-0.80%)
Aug 24, 2007	5.089	5.258	5.089	5.223	177,329	+0.10(+1.87%)
Aug 23, 2007	5.179	5.179	5.118	5.127	80,516	-0.07(-1.36%)
Aug 22, 2007	5.129	5.206	5.108	5.198	588,061	+0.10(+1.88%)
Aug 21, 2007	5.039	5.127	4.914	5.102	884,249	-0.05(-0.97%)
Aug 20, 2007	5.164	5.220	5.131	5.152	1,253,285	-0.00(-0.04%)
Aug 17, 2007	5.293	5.293	5.143	5.154	942,240	+0.03(+0.61%)
Aug 16, 2007	5.200	5.304	5.072	5.122	1,419,111	-0.04(-0.85%)
Aug 15, 2007	5.218	5.321	5.145	5.166	719,380	-0.10(-1.98%)
Aug 14, 2007	5.281	5.362	5.271	5.271	2,005,735	+0.15(+2.89%)
Aug 13, 2007	5.114	5.206	5.033	5.122	647,970	+0.20(+3.98%)
Aug 10, 2007	4.924	5.006	4.876	4.926	416,962	-0.03(-0.51%)
Aug 09, 2007	5.154	5.154	4.847	4.951	739,510	-0.17(-3.34%)
Aug 08, 2007	5.102	5.164	5.089	5.122	1,086,020	+0.06(+1.24%)
Aug 07, 2007	5.039	5.114	4.999	5.060	595,729	-0.04(-0.82%)
Aug 06, 2007	5.012	5.112	4.987	5.102	1,068,767	-0.02(-0.41%)
Aug 03, 2007	5.210	5.227	5.122	5.122	117,420	-0.03(-0.65%)
Aug 02, 2007	5.312	5.314	5.122	5.156	390,123	-0.06(-1.16%)