Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.660	5.680	5.590	5.628	1,621	+0.08(+1.41%)
Jul 30, 2018	5.560	5.578	5.550	5.550	3,365	-0.11(-1.94%)
Jul 27, 2018	5.680	5.680	5.570	5.660	3,400	-0.01(-0.18%)
Jul 26, 2018	5.600	5.682	5.600	5.670	2,286	+0.00(+0.00%)
Jul 25, 2018	5.770	5.790	5.665	5.670	5,293	-0.05(-0.87%)
Jul 24, 2018	5.650	5.752	5.650	5.720	6,781	-0.07(-1.21%)
Jul 23, 2018	5.660	5.860	5.660	5.790	13,721	+0.19(+3.39%)
Jul 20, 2018	5.750	5.750	5.590	5.600	2,539	-0.04(-0.74%)
Jul 19, 2018	5.520	5.700	5.520	5.642	9,308	-0.02(-0.32%)
Jul 18, 2018	5.710	5.760	5.650	5.660	4,137	-0.02(-0.35%)
Jul 17, 2018	5.730	5.830	5.680	5.680	2,429	+0.04(+0.71%)
Jul 16, 2018	5.590	5.700	5.590	5.640	7,247	+0.05(+0.89%)
Jul 13, 2018	5.610	5.610	5.571	5.590	4,739	+0.03(+0.54%)
Jul 12, 2018	5.500	5.580	5.500	5.560	14,018	+0.13(+2.39%)
Jul 11, 2018	5.430	5.511	5.430	5.430	10,815	-0.03(-0.55%)
Jul 10, 2018	5.550	5.570	5.460	5.460	7,325	-0.11(-1.97%)
Jul 09, 2018	5.620	5.620	5.591	5.570	5,836	-0.12(-2.11%)
Jul 06, 2018	5.630	5.690	5.605	5.690	1,843	+0.06(+1.07%)
Jul 05, 2018	5.460	5.650	5.460	5.630	7,216	+0.14(+2.53%)
Jul 03, 2018		5.491	5.491	5.491	0	-0.02(-0.34%)