Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.019	8.101	7.954	8.028	77,606	-0.03(-0.34%)
May 30, 2013	8.028	8.101	7.986	8.055	49,548	-0.03(-0.34%)
May 29, 2013	8.221	8.221	8.037	8.083	91,733	-0.16(-1.90%)
May 28, 2013	8.249	8.359	8.194	8.239	178,362	+0.21(+2.64%)
May 24, 2013	7.963	8.037	7.890	8.028	105,824	-0.01(-0.11%)
May 23, 2013	8.028	8.046	7.963	8.037	129,932	-0.03(-0.34%)
May 22, 2013	8.120	8.184	7.972	8.065	163,430	-0.06(-0.79%)
May 21, 2013	8.193	8.267	8.074	8.129	229,679	-0.05(-0.56%)
May 20, 2013	8.009	8.193	8.000	8.175	141,959	+0.30(+3.86%)
May 17, 2013	7.862	7.880	7.733	7.871	166,441	-0.03(-0.35%)
May 16, 2013	8.019	8.019	7.853	7.899	179,888	-0.17(-2.05%)
May 15, 2013	8.092	8.157	7.954	8.065	199,360	-0.13(-1.57%)
May 13, 2013	8.341	8.384	8.129	8.193	428,841	-0.58(-6.61%)
May 10, 2013	8.902	8.902	8.764	8.773	83,283	-0.15(-1.65%)
May 09, 2013	9.013	9.040	8.819	8.921	118,814	-0.14(-1.52%)
May 08, 2013	9.022	9.068	8.982	9.059	96,449	-0.01(-0.10%)
May 07, 2013	9.004	9.077	8.976	9.068	127,728	+0.05(+0.51%)
May 06, 2013	9.068	9.086	8.939	9.022	188,430	-0.07(-0.81%)
May 03, 2013	8.939	9.096	8.912	9.096	204,744	+0.18(+2.07%)
May 02, 2013	9.004	9.031	8.856	8.912	199,869	-0.13(-1.43%)