Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.010	5.088	4.919	5.081	773,998	+0.06(+1.26%)
May 30, 2012	5.221	5.228	4.989	5.017	602,253	-0.34(-6.29%)
May 29, 2012	5.424	5.424	5.319	5.354	309,976	+0.06(+1.06%)
May 25, 2012	5.319	5.389	5.298	5.298	410,889	-0.05(-0.92%)
May 24, 2012	5.249	5.361	5.221	5.347	521,518	-0.01(-0.26%)
May 23, 2012	5.347	5.396	5.193	5.361	799,254	-0.22(-3.90%)
May 22, 2012	5.614	5.712	5.544	5.579	1,027,352	-0.15(-2.57%)
May 21, 2012	5.691	5.866	5.649	5.726	581,510	+0.04(+0.74%)
May 18, 2012	5.509	5.824	5.509	5.684	801,026	+0.20(+3.71%)
May 17, 2012	5.972	6.028	5.452	5.481	1,382,504	-0.56(-9.29%)
May 16, 2012	6.238	6.273	5.895	6.042	1,810,583	-0.29(-4.55%)
May 15, 2012	6.863	6.863	5.979	6.330	3,850,627	-1.00(-13.68%)
May 14, 2012	7.677	7.677	7.214	7.333	1,265,297	-0.66(-8.25%)
May 11, 2012	8.014	8.063	7.979	7.993	306,981	-0.01(-0.09%)
May 10, 2012	8.140	8.147	8.000	8.000	193,093	-0.06(-0.70%)
May 09, 2012	8.112	8.210	8.000	8.056	285,548	-0.13(-1.63%)
May 08, 2012	8.280	8.309	8.112	8.189	240,771	-0.12(-1.44%)
May 07, 2012	8.252	8.337	8.217	8.309	302,664	+0.07(+0.85%)
May 04, 2012	8.379	8.400	8.144	8.238	333,676	-0.09(-1.10%)
May 03, 2012	8.421	8.435	8.287	8.330	190,387	-0.08(-1.00%)
May 02, 2012	8.589	8.596	8.379	8.414	339,882	-0.22(-2.60%)
May 01, 2012	8.737	8.765	8.610	8.638	306,204	-0.13(-1.44%)
Apr 30, 2012	8.687	8.772	8.603	8.765	409,028	+0.57(+6.93%)
Apr 27, 2012	8.130	8.203	8.124	8.196	446,332	+0.07(+0.81%)
Apr 26, 2012	8.031	8.150	7.932	8.130	402,735	+0.11(+1.40%)
Apr 25, 2012	8.090	8.130	7.925	8.018	348,150	+0.03(+0.41%)
Apr 24, 2012	8.031	8.157	7.938	7.985	407,063	+0.11(+1.43%)
Apr 23, 2012	7.846	7.905	7.773	7.872	390,071	+0.07(+0.85%)
Apr 20, 2012	7.866	7.932	7.780	7.806	275,583	-0.01(-0.08%)
Apr 19, 2012	8.130	8.130	7.793	7.813	310,951	-0.25(-3.11%)
Apr 18, 2012	8.031	8.090	7.945	8.064	807,115	+0.36(+4.72%)
Apr 17, 2012	7.595	7.727	7.595	7.700	383,844	+0.15(+1.92%)
Apr 16, 2012	7.542	7.582	7.443	7.555	402,348	+0.05(+0.70%)
Apr 13, 2012	7.601	7.641	7.502	7.502	287,111	-0.15(-1.99%)
Apr 12, 2012	7.588	7.661	7.575	7.654	291,509	+0.10(+1.31%)
Apr 11, 2012	7.628	7.661	7.476	7.555	348,462	-0.02(-0.26%)
Apr 10, 2012	7.687	7.747	7.463	7.575	475,730	-0.15(-1.88%)
Apr 09, 2012	7.972	7.972	7.674	7.720	617,185	-0.36(-4.50%)
Apr 05, 2012	8.064	8.130	8.005	8.084	357,855	+0.03(+0.41%)
Apr 04, 2012	8.024	8.051	7.965	8.051	333,181	+0.01(+0.08%)
Apr 03, 2012	8.150	8.176	8.018	8.044	423,372	-0.10(-1.22%)
Apr 02, 2012	8.190	8.209	8.117	8.143	320,945	-0.05(-0.56%)
Mar 30, 2012	8.262	8.342	8.130	8.190	384,176	-0.05(-0.56%)
Mar 29, 2012	8.480	8.500	8.203	8.236	497,071	-0.34(-4.01%)
Mar 28, 2012	8.659	8.716	8.514	8.580	351,663	-0.05(-0.54%)
Mar 27, 2012	8.639	8.692	8.606	8.626	369,323	-0.05(-0.53%)
Mar 26, 2012	8.566	8.705	8.553	8.672	514,312	+0.15(+1.78%)
Mar 23, 2012	8.593	8.593	8.474	8.520	403,443	+0.04(+0.47%)
Mar 22, 2012	8.580	8.659	8.474	8.480	631,826	+0.03(+0.39%)
Mar 21, 2012	8.507	8.520	8.414	8.447	324,773	+0.05(+0.63%)
Mar 20, 2012	8.328	8.593	8.297	8.395	733,657	+0.14(+1.68%)
Mar 19, 2012	8.328	8.361	8.256	8.256	290,427	-0.09(-1.03%)
Mar 16, 2012	8.328	8.401	8.316	8.342	274,369	+0.02(+0.24%)
Mar 15, 2012	8.375	8.375	8.236	8.322	409,725	-0.10(-1.18%)
Mar 14, 2012	8.434	8.619	8.355	8.421	852,915	+0.23(+2.82%)
Mar 13, 2012	8.130	8.236	8.051	8.190	569,986	+0.07(+0.90%)
Mar 12, 2012	8.282	8.295	8.104	8.117	503,330	-0.20(-2.46%)
Mar 09, 2012	8.361	8.381	8.170	8.322	679,516	-0.02(-0.24%)
Mar 08, 2012	8.176	8.428	8.130	8.342	560,544	+0.21(+2.60%)
Mar 07, 2012	8.361	8.434	8.097	8.130	746,183	-0.26(-3.15%)
Mar 06, 2012	8.494	8.494	8.342	8.395	602,184	-0.16(-1.85%)
Mar 05, 2012	8.705	8.705	8.507	8.553	532,382	-0.16(-1.82%)
Mar 02, 2012	8.751	8.785	8.712	8.712	298,612	-0.03(-0.38%)