Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.860	6.960	6.840	6.892	5,309	+0.16(+2.41%)
May 30, 2018	6.810	6.810	6.730	6.730	4,609	-0.29(-4.13%)
May 29, 2018	6.880	7.049	6.880	7.020	5,773	+0.15(+2.18%)
May 25, 2018		6.870	6.870	6.870	0	-0.09(-1.29%)
May 24, 2018	6.900	6.965	6.850	6.960	5,151	+0.18(+2.65%)
May 23, 2018	6.870	6.870	6.780	6.780	3,636	-0.24(-3.42%)
May 22, 2018	6.970	7.100	6.941	7.020	6,768	+0.13(+1.89%)
May 21, 2018	6.910	6.950	6.803	6.890	7,903	+0.19(+2.84%)
May 18, 2018	6.780	6.800	6.500	6.700	10,677	-0.08(-1.18%)
May 17, 2018	6.740	6.780	6.740	6.780	1,658	+0.08(+1.19%)
May 16, 2018	6.750	6.810	6.660	6.700	4,264	-0.20(-2.90%)
May 15, 2018	6.920	6.920	6.850	6.900	2,162	-0.10(-1.43%)
May 14, 2018	7.110	7.110	7.000	7.000	6,506	-0.40(-5.41%)
May 11, 2018	7.400	7.400	7.295	7.400	5,198	+0.00(+0.00%)
May 10, 2018	6.960	7.400	6.960	7.400	10,345	+0.53(+7.71%)
May 09, 2018	6.940	6.940	6.804	6.870	3,858	-0.01(-0.15%)
May 08, 2018	6.960	6.960	6.880	6.880	3,751	-0.24(-3.43%)
May 07, 2018	7.190	7.210	7.050	7.124	6,170	-0.16(-2.14%)
May 04, 2018	7.140	7.280	7.139	7.280	3,546	+0.08(+1.11%)
May 03, 2018	7.030	7.200	6.960	7.200	6,162	+0.28(+4.04%)
May 02, 2018	6.890	7.010	6.860	6.920	11,435	+0.42(+6.46%)
May 01, 2018	6.550	6.600	6.400	6.500	4,890	-0.30(-4.41%)
Apr 30, 2018	6.980	6.980	6.740	6.800	13,165	-0.49(-6.76%)
Apr 27, 2018	7.214	7.293	7.214	7.293	2,917	+0.07(+1.01%)
Apr 26, 2018	7.210	7.281	7.200	7.220	3,212	+0.02(+0.28%)
Apr 25, 2018	7.320	7.320	7.200	7.200	3,025	-0.22(-2.96%)
Apr 24, 2018	7.490	7.500	7.332	7.420	2,640	-0.09(-1.20%)
Apr 23, 2018	7.460	7.510	7.450	7.510	2,198	+0.06(+0.81%)
Apr 20, 2018	7.520	7.520	7.360	7.450	6,834	-0.06(-0.80%)
Apr 19, 2018	7.532	7.532	7.430	7.510	3,469	-0.13(-1.70%)
Apr 18, 2018	7.650	7.662	7.580	7.640	4,958	+0.05(+0.66%)
Apr 17, 2018	7.540	7.627	7.540	7.590	5,343	+0.11(+1.47%)
Apr 16, 2018	7.520	7.540	7.360	7.480	14,166	+0.49(+7.00%)
Apr 13, 2018	7.080	7.080	6.960	6.991	6,632	-0.09(-1.26%)
Apr 12, 2018	7.060	7.130	7.010	7.080	3,694	+0.08(+1.14%)
Apr 11, 2018	7.200	7.200	6.940	7.000	9,003	-0.33(-4.50%)
Apr 10, 2018	7.270	7.443	7.210	7.330	23,206	+0.25(+3.53%)
Apr 09, 2018	6.970	7.229	6.911	7.080	28,286	+0.39(+5.83%)
Apr 06, 2018	6.780	6.780	6.590	6.690	2,903	-0.04(-0.59%)
Apr 05, 2018	6.730	6.840	6.650	6.730	17,037	+0.00(+0.00%)
Apr 04, 2018	6.770	6.770	6.580	6.730	15,880	-0.14(-2.04%)
Apr 03, 2018	6.852	6.888	6.774	6.870	19,059	+0.11(+1.63%)
Apr 02, 2018	7.040	7.040	6.730	6.760	31,350	-0.37(-5.19%)
Mar 29, 2018		7.130	7.130	7.130	0	-0.09(-1.25%)
Mar 28, 2018	7.200	7.380	7.200	7.220	15,298	+0.14(+1.98%)
Mar 27, 2018	7.160	7.370	7.020	7.080	25,021	+0.06(+0.85%)
Mar 26, 2018	7.030	7.065	6.870	7.020	20,025	-0.13(-1.82%)
Mar 23, 2018	7.252	7.252	7.080	7.150	20,901	-0.10(-1.38%)
Mar 22, 2018	7.420	7.450	7.250	7.250	10,866	-0.37(-4.86%)
Mar 21, 2018	7.550	7.640	7.480	7.620	11,996	-0.06(-0.78%)
Mar 20, 2018	7.580	7.720	7.580	7.680	9,775	+0.20(+2.67%)
Mar 19, 2018	7.470	7.535	7.355	7.480	5,880	+0.03(+0.40%)
Mar 16, 2018	7.370	7.480	7.310	7.450	6,766	+0.07(+0.95%)
Mar 15, 2018	7.540	7.540	7.370	7.380	5,326	-0.09(-1.20%)
Mar 14, 2018	7.640	7.660	7.330	7.470	633,268	-0.21(-2.73%)
Mar 13, 2018	7.750	7.750	7.620	7.680	5,712	+0.09(+1.19%)
Mar 12, 2018	7.590	7.740	7.570	7.590	12,933	-0.29(-3.68%)
Mar 09, 2018	7.820	7.920	7.800	7.880	11,045	+0.12(+1.55%)
Mar 08, 2018	7.900	7.950	7.550	7.760	23,581	-0.23(-2.88%)
Mar 07, 2018	8.000	8.050	7.928	7.990	6,984	-0.13(-1.60%)
Mar 06, 2018	8.110	8.120	8.110	8.120	458	-0.17(-2.05%)
Mar 05, 2018	8.230	8.290	8.100	8.290	6,160	+0.09(+1.10%)
Mar 02, 2018	8.060	8.230	8.000	8.200	6,337	+0.11(+1.36%)