Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.720	9.720	9.570	9.640	5,392	-0.06(-0.62%)
May 30, 2017	9.670	9.820	9.540	9.700	14,106	-0.09(-0.92%)
May 26, 2017	9.940	9.940	9.780	9.790	6,029	-0.16(-1.61%)
May 25, 2017	9.760	9.960	9.760	9.950	15,977	-0.06(-0.60%)
May 24, 2017	10.01	10.09	9.920	10.01	22,935	-0.43(-4.12%)
May 23, 2017	10.36	10.44	10.34	10.44	16,820	+0.06(+0.58%)
May 22, 2017	10.51	10.54	10.32	10.38	64,489	+0.25(+2.47%)
May 19, 2017	9.830	10.17	9.830	10.13	2,153	+0.20(+2.01%)
May 18, 2017	9.930	10.01	9.870	9.930	3,479	-0.14(-1.39%)
May 17, 2017	10.15	10.20	9.920	10.07	10,098	-0.27(-2.61%)
May 16, 2017	10.43	10.43	10.27	10.34	9,554	-0.07(-0.67%)
May 15, 2017	10.46	10.54	10.37	10.41	8,577	-0.22(-2.07%)
May 12, 2017	10.65	10.66	10.49	10.63	26,476	+0.10(+0.95%)
May 11, 2017	10.60	10.60	10.43	10.53	12,756	+0.06(+0.57%)
May 10, 2017	10.34	10.47	10.26	10.47	8,887	-0.08(-0.76%)
May 09, 2017	10.46	10.63	10.43	10.55	19,048	+0.33(+3.23%)
May 08, 2017	10.17	10.35	10.05	10.22	15,331	+0.32(+3.23%)
May 05, 2017	9.720	9.900	9.720	9.900	4,717	+0.10(+1.02%)
May 04, 2017	10.00	10.00	9.750	9.800	12,735	-0.12(-1.21%)
May 03, 2017	9.900	9.970	9.880	9.920	12,487	+0.07(+0.71%)
May 02, 2017	9.850	9.878	9.777	9.850	4,847	-0.02(-0.20%)
May 01, 2017	9.900	9.923	9.820	9.870	3,662	-0.02(-0.20%)
Apr 28, 2017	9.900	9.905	9.811	9.890	2,629	+0.02(+0.20%)
Apr 27, 2017	9.780	9.900	9.780	9.870	7,614	-0.05(-0.50%)
Apr 26, 2017	9.960	10.08	9.850	9.920	9,192	-0.09(-0.90%)
Apr 25, 2017	9.900	10.05	9.900	10.01	12,059	+0.04(+0.40%)
Apr 24, 2017	9.900	10.06	9.900	9.970	9,444	+0.06(+0.61%)
Apr 21, 2017	9.860	9.930	9.786	9.910	8,334	-0.02(-0.20%)
Apr 20, 2017	9.950	9.975	9.840	9.930	12,040	-0.08(-0.80%)
Apr 19, 2017	10.15	10.24	9.910	10.01	27,224	+0.38(+3.95%)
Apr 18, 2017	9.749	9.750	9.590	9.630	13,978	-0.13(-1.33%)
Apr 17, 2017	9.650	9.810	9.650	9.760	5,937	+0.05(+0.52%)
Apr 13, 2017	9.700	9.850	9.660	9.710	10,208	-0.09(-0.92%)
Apr 12, 2017	10.01	10.16	9.720	9.800	24,880	-0.49(-4.76%)
Apr 11, 2017	10.31	10.31	10.22	10.29	5,281	+0.00(+0.00%)
Apr 10, 2017	10.29	10.39	10.22	10.29	5,783	-0.04(-0.39%)
Apr 07, 2017	10.40	10.40	10.33	10.33	3,968	-0.05(-0.48%)
Apr 06, 2017	10.44	10.45	10.28	10.38	8,278	+0.12(+1.12%)
Apr 05, 2017	10.39	10.39	10.27	10.27	7,054	-0.18(-1.77%)
Apr 04, 2017	10.50	10.56	10.42	10.45	6,516	+0.04(+0.38%)
Apr 03, 2017	10.55	10.56	10.37	10.41	11,469	+0.12(+1.17%)
Mar 31, 2017	10.23	10.31	10.18	10.29	7,850	-0.01(-0.10%)
Mar 30, 2017	10.35	10.39	10.30	10.30	6,305	-0.09(-0.87%)
Mar 29, 2017	10.40	10.45	10.37	10.39	5,880	+0.14(+1.37%)
Mar 28, 2017	10.33	10.33	10.20	10.25	7,468	+0.02(+0.20%)
Mar 27, 2017	10.29	10.30	10.16	10.23	11,036	+0.03(+0.29%)
Mar 24, 2017	10.11	10.25	10.09	10.20	6,493	+0.01(+0.10%)
Mar 23, 2017	10.21	10.32	10.15	10.19	21,396	+0.05(+0.49%)
Mar 22, 2017	10.03	10.24	10.03	10.14	13,832	+0.02(+0.15%)
Mar 21, 2017	10.45	10.56	10.11	10.12	22,112	-0.57(-5.37%)
Mar 20, 2017	10.58	10.77	10.57	10.70	23,924	+0.26(+2.49%)
Mar 17, 2017	10.48	10.50	10.40	10.44	6,590	-0.03(-0.29%)
Mar 16, 2017	10.59	10.60	10.41	10.47	9,241	-0.11(-1.04%)
Mar 15, 2017	10.52	10.58	10.43	10.58	14,485	-0.22(-2.04%)
Mar 14, 2017	10.82	10.85	10.65	10.80	27,869	+0.30(+2.86%)
Mar 13, 2017	10.36	10.57	10.27	10.50	25,173	-0.09(-0.85%)
Mar 10, 2017	10.67	10.67	10.58	10.59	4,362	+0.02(+0.19%)
Mar 09, 2017	10.65	10.77	10.35	10.57	22,122	-0.13(-1.21%)
Mar 08, 2017	10.78	10.78	10.66	10.70	17,521	-0.13(-1.20%)
Mar 07, 2017	10.80	10.89	10.80	10.83	2,906	+0.02(+0.19%)
Mar 06, 2017	10.88	10.91	10.76	10.81	14,940	-0.23(-2.08%)
Mar 03, 2017	10.98	11.05	10.98	11.04	10,416	+0.02(+0.17%)
Mar 02, 2017	11.04	11.08	10.89	11.02	23,477	-0.11(-0.98%)