Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.390	8.390	8.290	8.360	16,084	+0.03(+0.36%)
May 27, 2016	8.390	8.330	8.330	8.330	19,900	-0.00(-0.03%)
May 26, 2016	8.310	8.390	8.310	8.332	20,470	+0.02(+0.27%)
May 25, 2016	8.260	8.370	8.230	8.310	41,866	+0.24(+2.98%)
May 24, 2016	7.950	8.090	7.900	8.070	66,156	+0.38(+4.94%)
May 23, 2016	7.630	7.740	7.599	7.690	26,618	+0.19(+2.50%)
May 20, 2016	7.460	7.607	7.460	7.503	9,447	+0.00(+0.04%)
May 19, 2016	7.540	7.610	7.500	7.500	7,576	-0.21(-2.69%)
May 18, 2016	7.720	7.820	7.590	7.707	21,928	-0.13(-1.69%)
May 17, 2016	7.830	7.880	7.800	7.840	12,850	-0.01(-0.13%)
May 16, 2016	7.710	7.900	7.640	7.850	36,954	+0.53(+7.24%)
May 13, 2016	7.354	7.510	7.300	7.320	6,163	-0.15(-2.01%)
May 12, 2016	7.490	7.550	7.420	7.470	8,922	-0.07(-0.92%)
May 11, 2016	7.430	7.600	7.430	7.539	5,767	+0.08(+1.06%)
May 10, 2016	7.410	7.500	7.410	7.460	7,227	+0.05(+0.67%)
May 09, 2016	7.420	7.460	7.330	7.410	10,571	-0.22(-2.88%)
May 06, 2016	7.590	7.670	7.590	7.630	3,454	-0.02(-0.26%)
May 05, 2016	7.680	7.710	7.610	7.650	14,191	+0.01(+0.13%)
May 04, 2016	7.760	7.810	7.640	7.640	17,731	-0.13(-1.67%)
May 03, 2016	7.810	7.840	7.740	7.770	14,290	+0.01(+0.13%)
May 02, 2016	7.920	7.930	7.550	7.760	88,671	+0.27(+3.60%)
Apr 29, 2016	7.470	7.540	7.430	7.490	21,146	+0.04(+0.54%)
Apr 28, 2016	7.470	7.550	7.420	7.450	8,842	-0.11(-1.46%)
Apr 27, 2016	7.630	7.630	7.525	7.560	6,340	-0.01(-0.13%)
Apr 26, 2016	7.520	7.649	7.520	7.570	13,262	+0.22(+2.99%)
Apr 25, 2016	7.430	7.472	7.350	7.350	11,322	-0.20(-2.65%)
Apr 22, 2016	7.560	7.590	7.520	7.550	6,825	-0.05(-0.66%)
Apr 21, 2016	7.580	7.670	7.490	7.600	11,329	-0.16(-2.06%)
Apr 20, 2016	7.800	7.850	7.760	7.760	28,813	+0.00(+0.00%)
Apr 19, 2016	7.730	7.800	7.730	7.760	23,211	+0.19(+2.51%)
Apr 18, 2016	7.530	7.570	7.500	7.570	40,067	+0.18(+2.44%)
Apr 15, 2016	7.330	7.420	7.330	7.390	4,660	+0.02(+0.27%)
Apr 14, 2016	7.360	7.400	7.330	7.370	14,908	+0.04(+0.55%)
Apr 13, 2016	7.270	7.340	7.220	7.330	9,836	+0.09(+1.24%)
Apr 12, 2016	7.260	7.270	7.195	7.240	21,377	-0.09(-1.23%)
Apr 11, 2016	7.470	7.480	7.290	7.330	15,291	-0.03(-0.41%)
Apr 08, 2016	7.320	7.400	7.310	7.360	17,058	+0.06(+0.82%)
Apr 07, 2016	7.280	7.390	7.245	7.300	19,451	-0.04(-0.54%)
Apr 06, 2016	7.220	7.360	7.200	7.340	46,133	+0.52(+7.62%)
Apr 05, 2016	6.920	6.930	6.810	6.820	20,008	-0.27(-3.81%)
Apr 04, 2016	7.050	7.100	6.810	7.090	19,792	+0.05(+0.71%)
Apr 01, 2016	6.980	7.060	6.955	7.040	14,770	-0.02(-0.28%)
Mar 31, 2016	7.070	7.180	7.020	7.060	30,451	-0.08(-1.12%)
Mar 30, 2016	7.160	7.160	7.110	7.140	9,258	-0.02(-0.28%)
Mar 29, 2016	7.000	7.190	6.910	7.160	43,556	+0.31(+4.53%)
Mar 28, 2016	6.770	6.880	6.710	6.850	13,726	+0.18(+2.70%)
Mar 24, 2016	6.610	6.670	6.670	6.670	17,400	+0.00(+0.00%)
Mar 23, 2016	6.650	6.740	6.630	6.670	9,522	-0.02(-0.30%)
Mar 22, 2016	6.660	6.790	6.560	6.690	41,483	-0.05(-0.74%)
Mar 21, 2016	6.700	6.790	6.660	6.740	22,071	+0.16(+2.43%)
Mar 18, 2016	6.620	6.700	6.560	6.580	17,241	+0.01(+0.15%)
Mar 17, 2016	6.640	6.660	6.550	6.570	43,491	+0.00(+0.00%)
Mar 16, 2016	6.350	6.600	6.230	6.570	58,969	+0.47(+7.70%)
Mar 15, 2016	5.960	6.100	5.960	6.100	38,995	+0.24(+4.10%)
Mar 14, 2016	5.760	5.860	5.760	5.860	25,474	+0.07(+1.21%)
Mar 11, 2016	5.734	5.810	5.734	5.790	11,633	+0.05(+0.87%)
Mar 10, 2016	5.800	5.800	5.700	5.740	7,055	+0.00(+0.00%)
Mar 09, 2016	5.840	5.913	5.740	5.740	14,681	-0.15(-2.55%)
Mar 08, 2016	5.990	5.990	5.890	5.890	7,381	-0.17(-2.81%)
Mar 07, 2016	6.060	6.080	5.961	6.060	56,419	-0.08(-1.30%)
Mar 04, 2016	6.150	6.220	6.110	6.140	16,058	-0.02(-0.32%)
Mar 03, 2016	6.160	6.210	6.110	6.160	27,942	+0.03(+0.49%)
Mar 02, 2016	6.120	6.190	5.910	6.130	43,894	+0.01(+0.16%)