Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.140	4.140	4.070	4.100	39,643	-0.02(-0.49%)
May 28, 2015	4.090	4.120	4.060	4.120	59,698	+0.20(+5.10%)
May 27, 2015	3.930	3.940	3.890	3.920	80,859	+0.03(+0.77%)
May 26, 2015	3.970	3.980	3.880	3.890	97,183	-0.16(-3.95%)
May 22, 2015	4.080	4.050	4.050	4.050	15,700	-0.01(-0.25%)
May 21, 2015	4.090	4.120	4.030	4.060	29,265	+0.02(+0.50%)
May 20, 2015	4.070	4.070	4.020	4.040	68,726	-0.08(-1.94%)
May 19, 2015	4.150	4.174	4.120	4.120	78,973	+0.01(+0.24%)
May 18, 2015	4.090	4.150	4.080	4.110	47,256	+0.04(+0.98%)
May 15, 2015	4.000	4.100	4.000	4.070	98,329	+0.05(+1.24%)
May 14, 2015	4.110	4.140	4.020	4.020	214,537	-0.15(-3.60%)
May 13, 2015	4.280	4.280	4.070	4.170	141,974	-0.08(-1.88%)
May 12, 2015	4.310	4.350	4.210	4.250	82,976	-0.10(-2.30%)
May 11, 2015	4.440	4.500	4.320	4.350	80,131	-0.11(-2.47%)
May 08, 2015	4.490	4.490	4.420	4.460	87,395	+0.04(+0.90%)
May 07, 2015	4.500	4.510	4.420	4.420	101,085	-0.11(-2.43%)
May 06, 2015	4.580	4.600	4.520	4.530	53,017	-0.10(-2.16%)
May 05, 2015	4.700	4.720	4.600	4.630	37,073	-0.14(-2.94%)
May 04, 2015	4.730	4.880	4.693	4.770	102,839	+0.17(+3.70%)
May 01, 2015	4.600	4.630	4.560	4.600	22,526	+0.02(+0.44%)
Apr 30, 2015	4.630	4.647	4.580	4.580	56,921	-0.01(-0.22%)
Apr 29, 2015	4.600	4.630	4.580	4.590	100,283	-0.11(-2.34%)
Apr 28, 2015	4.660	4.760	4.650	4.700	102,723	-0.10(-2.08%)
Apr 27, 2015	4.790	4.860	4.750	4.800	147,024	-0.12(-2.44%)
Apr 24, 2015	4.840	4.980	4.840	4.920	64,134	+0.06(+1.23%)
Apr 23, 2015	4.920	4.920	4.810	4.860	35,813	+0.00(+0.00%)
Apr 22, 2015	4.840	4.900	4.830	4.860	43,887	+0.01(+0.21%)
Apr 21, 2015	4.820	4.900	4.810	4.850	68,918	-0.12(-2.41%)
Apr 20, 2015	4.930	4.990	4.860	4.970	90,462	-0.10(-1.97%)
Apr 17, 2015	4.950	5.150	4.950	5.070	74,731	-0.13(-2.50%)
Apr 16, 2015	5.100	5.200	5.100	5.200	28,074	+0.10(+1.96%)
Apr 15, 2015	5.090	5.150	5.050	5.100	64,634	+0.11(+2.20%)
Apr 14, 2015	4.950	4.990	4.936	4.990	39,416	+0.03(+0.60%)
Apr 13, 2015	4.980	5.020	4.940	4.960	102,365	+0.08(+1.64%)
Apr 10, 2015	4.960	4.960	4.880	4.880	48,518	-0.07(-1.41%)
Apr 09, 2015	5.030	5.030	4.910	4.950	65,867	-0.05(-1.00%)
Apr 08, 2015	4.910	5.020	4.910	5.000	113,294	+0.07(+1.42%)
Apr 07, 2015	5.150	5.150	4.910	4.930	131,662	-0.06(-1.20%)
Apr 06, 2015	4.850	5.070	4.830	4.990	94,562	+0.19(+3.96%)
Apr 02, 2015	4.670	4.800	4.800	4.800	101,900	+0.14(+3.00%)
Apr 01, 2015	4.790	4.790	4.680	4.660	89,074	-0.14(-2.92%)
Mar 31, 2015	4.830	4.850	4.750	4.800	170,345	-0.15(-3.03%)
Mar 30, 2015	5.010	5.030	4.920	4.950	153,682	-0.15(-2.94%)
Mar 27, 2015	4.870	5.120	4.870	5.100	73,374	+0.00(+0.00%)
Mar 26, 2015	5.100	5.190	5.080	5.100	166,484	+0.13(+2.62%)
Mar 25, 2015	5.040	5.050	4.800	4.970	1,277,638	-0.01(-0.20%)
Mar 24, 2015	5.010	5.030	4.960	4.980	66,115	-0.03(-0.60%)
Mar 23, 2015	4.920	5.040	4.910	5.010	73,128	+0.02(+0.40%)
Mar 20, 2015	4.860	5.030	4.860	4.990	73,237	-0.02(-0.40%)
Mar 19, 2015	5.230	5.280	4.990	5.010	54,190	-0.13(-2.53%)
Mar 18, 2015	5.000	5.240	5.000	5.140	133,015	+0.10(+1.98%)
Mar 17, 2015	5.080	5.080	4.990	5.040	48,046	+0.04(+0.80%)
Mar 16, 2015	5.110	5.160	4.900	5.000	1,144,762	+0.05(+1.01%)
Mar 13, 2015	5.050	5.060	4.840	4.950	120,166	-0.09(-1.79%)
Mar 12, 2015	5.110	5.120	5.020	5.040	48,116	-0.03(-0.59%)
Mar 11, 2015	5.210	5.300	5.050	5.070	175,561	-0.41(-7.48%)
Mar 10, 2015	5.640	5.710	5.440	5.480	220,140	-0.28(-4.86%)
Mar 09, 2015	5.720	5.760	5.700	5.760	43,488	-0.12(-2.04%)
Mar 06, 2015	5.880	5.900	5.860	5.880	15,415	-0.05(-0.84%)
Mar 05, 2015	5.960	5.980	5.920	5.930	9,738	-0.04(-0.67%)
Mar 04, 2015	6.040	5.990	5.910	5.970	42,511	-0.02(-0.33%)
Mar 03, 2015	5.900	6.000	5.870	5.990	53,897	+0.27(+4.72%)