Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.190	4.230	4.100	4.100	16,245	-0.25(-5.75%)
Apr 29, 2019	4.500	4.500	4.342	4.350	6,633	-0.20(-4.40%)
Apr 26, 2019	4.470	4.600	4.470	4.550	25,900	+0.07(+1.56%)
Apr 25, 2019	4.610	4.610	4.450	4.480	4,519	-0.05(-1.10%)
Apr 24, 2019	4.500	4.544	4.500	4.530	8,608	-0.05(-1.09%)
Apr 23, 2019	4.730	4.730	4.538	4.580	25,055	+0.10(+2.23%)
Apr 22, 2019	4.470	4.500	4.420	4.480	24,167	+0.14(+3.23%)
Apr 18, 2019	4.360	4.360	4.290	4.340	18,200	+0.10(+2.36%)
Apr 17, 2019	4.270	4.270	4.190	4.240	9,664	-0.11(-2.53%)
Apr 16, 2019	4.330	4.360	4.270	4.350	29,352	+0.12(+2.84%)
Apr 15, 2019	4.340	4.340	4.150	4.230	34,315	+0.33(+8.46%)
Apr 12, 2019	3.880	3.910	3.840	3.900	13,900	+0.02(+0.52%)
Apr 11, 2019	3.830	3.890	3.830	3.880	15,485	+0.18(+4.86%)
Apr 10, 2019	3.620	3.713	3.620	3.700	9,469	+0.08(+2.21%)
Apr 09, 2019	3.600	3.850	3.600	3.620	48,569	-0.02(-0.55%)
Apr 08, 2019	3.670	3.680	3.590	3.640	33,189	-0.10(-2.67%)
Apr 05, 2019	3.780	3.780	3.700	3.740	22,100	+0.03(+0.94%)
Apr 04, 2019	3.750	3.760	3.660	3.705	24,494	-0.16(-4.26%)
Apr 03, 2019	3.860	3.950	3.800	3.870	28,590	+0.01(+0.26%)
Apr 02, 2019	3.880	3.950	3.620	3.860	99,359	-0.44(-10.23%)