Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.71	12.78	12.58	12.68	64,769	-0.26(-2.01%)
Apr 29, 2014	12.96	13.03	12.93	12.94	32,899	-0.03(-0.23%)
Apr 28, 2014	13.06	13.18	12.74	12.97	118,426	-0.22(-1.67%)
Apr 25, 2014	13.30	13.32	13.07	13.19	39,085	-0.20(-1.49%)
Apr 24, 2014	13.35	13.45	13.35	13.39	27,441	+0.01(+0.07%)
Apr 23, 2014	13.51	13.53	13.37	13.38	26,982	-0.19(-1.40%)
Apr 22, 2014	13.65	13.65	13.51	13.57	40,021	-0.21(-1.52%)
Apr 21, 2014	13.79	13.87	13.75	13.78	25,739	-0.05(-0.36%)
Apr 17, 2014	13.80	13.83	13.83	13.83	21,800	-0.12(-0.86%)
Apr 16, 2014	13.81	13.95	13.81	13.95	31,447	+0.15(+1.09%)
Apr 15, 2014	13.70	13.80	13.61	13.80	52,610	+0.12(+0.88%)
Apr 14, 2014	13.75	13.79	13.64	13.68	20,208	+0.03(+0.22%)
Apr 11, 2014	13.60	13.71	13.55	13.65	43,125	-0.03(-0.22%)
Apr 10, 2014	13.75	13.92	13.61	13.68	22,296	-0.05(-0.36%)
Apr 09, 2014	13.86	13.88	13.63	13.73	27,455	-0.18(-1.29%)
Apr 08, 2014	13.78	13.91	13.74	13.91	58,626	+0.34(+2.51%)
Apr 07, 2014	13.47	13.65	13.43	13.57	103,656	+0.26(+1.95%)
Apr 04, 2014	13.61	13.61	13.22	13.31	61,692	-0.30(-2.20%)
Apr 03, 2014	13.52	13.63	13.50	13.61	40,831	+0.34(+2.56%)
Apr 02, 2014	13.40	13.41	13.26	13.27	46,060	-0.26(-1.92%)
Apr 01, 2014	13.69	13.70	13.47	13.53	46,971	-0.25(-1.81%)
Mar 31, 2014	13.95	13.95	13.75	13.78	42,906	-0.01(-0.07%)
Mar 28, 2014	13.92	13.92	13.70	13.79	47,396	-0.06(-0.43%)
Mar 27, 2014	13.66	13.85	13.61	13.85	143,464	+0.35(+2.59%)
Mar 26, 2014	13.49	13.60	13.47	13.50	63,128	+0.05(+0.37%)
Mar 25, 2014	13.38	13.49	13.32	13.45	41,415	+0.08(+0.60%)
Mar 24, 2014	13.30	13.38	13.12	13.37	42,021	+0.39(+3.00%)
Mar 21, 2014	12.99	13.02	12.95	12.98	38,005	-0.01(-0.08%)
Mar 20, 2014	13.02	13.05	12.83	12.99	42,509	-0.14(-1.07%)
Mar 19, 2014	13.29	13.32	13.13	13.13	21,560	-0.22(-1.65%)
Mar 18, 2014	13.41	13.46	13.30	13.35	36,455	-0.11(-0.82%)
Mar 17, 2014	13.31	13.47	13.30	13.46	101,258	+0.53(+4.10%)
Mar 14, 2014	12.98	13.07	12.89	12.93	37,784	-0.02(-0.15%)
Mar 13, 2014	13.12	13.17	12.91	12.95	39,320	+0.01(+0.08%)
Mar 12, 2014	13.05	13.06	12.94	12.94	31,962	-0.20(-1.52%)
Mar 11, 2014	13.04	13.26	13.02	13.14	76,441	+0.20(+1.55%)
Mar 10, 2014	12.87	12.94	12.77	12.94	47,108	+0.23(+1.81%)
Mar 07, 2014	12.88	12.88	12.63	12.71	24,012	-0.17(-1.32%)
Mar 06, 2014	12.64	12.89	12.64	12.88	68,552	+0.31(+2.47%)
Mar 05, 2014	12.50	12.59	12.46	12.57	44,095	-0.04(-0.32%)
Mar 04, 2014	12.56	12.67	12.54	12.61	48,039	+0.07(+0.56%)
Mar 03, 2014	12.50	12.54	12.45	12.54	25,326	-0.14(-1.10%)
Feb 28, 2014	12.71	12.76	12.62	12.68	29,466	-0.03(-0.24%)
Feb 27, 2014	12.55	12.75	12.55	12.71	26,173	+0.20(+1.60%)
Feb 26, 2014	12.53	12.59	12.41	12.51	61,110	+0.10(+0.81%)
Feb 25, 2014	12.47	12.47	12.30	12.41	54,974	+0.01(+0.08%)
Feb 24, 2014	12.34	12.43	12.25	12.40	48,493	+0.15(+1.22%)
Feb 21, 2014	12.29	12.35	12.25	12.25	28,631	+0.00(+0.00%)
Feb 20, 2014	12.25	12.29	12.20	12.25	16,987	+0.00(+0.00%)
Feb 19, 2014	12.39	12.44	12.20	12.25	49,253	-0.22(-1.76%)
Feb 18, 2014	12.62	12.62	12.46	12.47	39,320	-0.05(-0.40%)
Feb 14, 2014	12.53	12.52	12.52	12.52	33,100	+0.03(+0.24%)
Feb 13, 2014	12.33	12.53	12.31	12.49	30,040	+0.18(+1.46%)
Feb 12, 2014	12.49	12.49	12.27	12.31	52,802	-0.25(-1.99%)
Feb 11, 2014	12.46	12.56	12.44	12.56	49,901	+0.12(+0.96%)
Feb 10, 2014	12.35	12.45	12.33	12.44	77,761	+0.13(+1.06%)
Feb 07, 2014	12.12	12.32	12.12	12.31	61,827	+0.22(+1.82%)
Feb 06, 2014	12.16	12.20	12.09	12.09	26,838	-0.07(-0.58%)
Feb 05, 2014	12.18	12.27	12.12	12.16	122,190	+0.09(+0.75%)
Feb 04, 2014	11.98	12.21	11.96	12.07	159,621	+0.36(+3.07%)