Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.960	6.070	5.950	6.040	22,356	+0.08(+1.34%)
Feb 26, 2016	5.950	6.000	5.950	5.960	5,404	-0.01(-0.17%)
Feb 25, 2016	5.840	6.000	5.840	5.970	6,362	+0.09(+1.53%)
Feb 24, 2016	5.800	5.900	5.800	5.880	9,945	+0.06(+1.03%)
Feb 23, 2016	5.870	5.890	5.761	5.820	19,651	+0.04(+0.69%)
Feb 22, 2016	5.830	5.840	5.780	5.780	15,421	-0.18(-3.02%)
Feb 19, 2016	5.880	5.980	5.880	5.960	13,784	+0.02(+0.34%)
Feb 18, 2016	5.970	6.000	5.930	5.940	13,060	-0.14(-2.30%)
Feb 17, 2016	6.050	6.160	6.050	6.080	15,980	-0.06(-0.98%)
Feb 16, 2016	6.100	6.190	6.083	6.140	13,036	+0.13(+2.16%)
Feb 12, 2016	5.980	6.010	6.010	6.010	19,400	+0.00(+0.00%)
Feb 11, 2016	6.010	6.039	5.791	6.010	15,925	-0.25(-3.99%)
Feb 10, 2016	6.260	6.300	6.180	6.260	7,401	+0.10(+1.62%)
Feb 09, 2016	6.200	6.315	6.160	6.160	15,293	-0.16(-2.53%)
Feb 08, 2016	6.420	6.450	6.240	6.320	16,145	-0.08(-1.25%)
Feb 05, 2016	6.490	6.530	6.370	6.400	38,478	-0.09(-1.39%)
Feb 04, 2016	6.550	6.590	6.443	6.490	14,130	+0.06(+0.93%)
Feb 03, 2016	6.590	6.590	6.390	6.430	16,401	+0.16(+2.55%)
Feb 02, 2016	6.380	6.440	6.260	6.270	20,507	-0.14(-2.18%)
Feb 01, 2016	6.410	6.480	6.360	6.410	21,320	-0.13(-1.99%)
Jan 29, 2016	6.400	6.560	6.370	6.540	23,716	+0.17(+2.67%)
Jan 28, 2016	6.360	6.430	6.330	6.370	31,120	+0.26(+4.26%)
Jan 27, 2016	6.070	6.200	6.070	6.110	22,826	-0.01(-0.16%)
Jan 26, 2016	6.080	6.130	6.080	6.120	43,130	+0.04(+0.66%)
Jan 25, 2016	6.180	6.190	6.040	6.080	119,704	-0.22(-3.49%)
Jan 22, 2016	6.350	6.360	6.265	6.300	59,733	+0.08(+1.29%)
Jan 21, 2016	6.240	6.329	6.180	6.220	26,735	-0.06(-0.96%)
Jan 20, 2016	6.330	6.330	6.110	6.280	53,637	-0.17(-2.64%)
Jan 19, 2016	6.680	6.710	6.370	6.450	164,497	+0.00(+0.00%)
Jan 15, 2016	6.510	6.450	6.450	6.450	129,400	-0.21(-3.15%)
Jan 14, 2016	6.710	6.710	6.580	6.660	21,568	+0.08(+1.22%)
Jan 13, 2016	6.760	6.850	6.560	6.580	55,029	-0.23(-3.38%)
Jan 12, 2016	6.830	6.850	6.730	6.810	40,708	+0.09(+1.34%)
Jan 11, 2016	6.820	6.860	6.707	6.720	23,325	+0.07(+1.05%)
Jan 08, 2016	6.700	6.700	6.600	6.650	40,595	+0.08(+1.22%)
Jan 07, 2016	6.840	6.870	6.570	6.570	83,904	-0.28(-4.09%)
Jan 06, 2016	6.720	6.900	6.700	6.850	18,038	+0.07(+1.03%)
Jan 05, 2016	6.690	6.800	6.650	6.780	41,429	+0.39(+6.10%)
Jan 04, 2016	6.350	6.430	6.300	6.390	26,984	+0.19(+3.06%)
Dec 31, 2015	6.210	6.200	6.200	6.200	45,800	+0.09(+1.47%)
Dec 30, 2015	6.220	6.240	6.070	6.110	41,150	-0.07(-1.13%)
Dec 29, 2015	6.340	6.342	6.126	6.180	58,381	-0.15(-2.37%)
Dec 28, 2015	6.490	6.510	6.320	6.330	58,456	+0.01(+0.16%)
Dec 24, 2015	6.320	6.320	6.320	6.320	12,000	+0.09(+1.44%)
Dec 23, 2015	6.200	6.250	6.150	6.230	25,960	+0.04(+0.65%)
Dec 22, 2015	6.390	6.390	6.080	6.190	106,228	-0.23(-3.58%)
Dec 21, 2015	6.460	6.492	6.380	6.420	20,904	+0.09(+1.42%)
Dec 18, 2015	6.410	6.420	6.310	6.330	15,155	-0.07(-1.09%)
Dec 17, 2015	6.510	6.540	6.400	6.400	34,796	-0.37(-5.47%)
Dec 16, 2015	6.700	6.800	6.660	6.770	14,387	+0.03(+0.45%)
Dec 15, 2015	6.730	6.860	6.680	6.740	68,590	+0.27(+4.17%)
Dec 14, 2015	6.500	6.540	6.410	6.470	31,033	-0.18(-2.71%)
Dec 11, 2015	6.800	6.850	6.650	6.650	32,380	-0.18(-2.64%)
Dec 10, 2015	6.860	6.980	6.820	6.830	20,715	+0.02(+0.29%)
Dec 09, 2015	7.000	7.050	6.770	6.810	47,852	-0.26(-3.68%)
Dec 08, 2015	7.090	7.180	7.060	7.070	28,976	-0.10(-1.39%)
Dec 07, 2015	7.180	7.240	7.150	7.170	22,407	-0.31(-4.14%)
Dec 04, 2015	7.320	7.500	7.320	7.480	69,361	+0.18(+2.47%)
Dec 03, 2015	7.280	7.360	7.240	7.300	52,609	+0.19(+2.67%)
Dec 02, 2015	7.050	7.140	7.050	7.110	22,979	+0.00(+0.00%)