Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.160	3.270	3.120	3.150	39,900	+0.10(+3.28%)
Dec 30, 2019	3.030	3.080	3.030	3.050	32,029	+0.02(+0.66%)
Dec 27, 2019	2.990	3.040	2.960	3.030	24,200	+0.04(+1.34%)
Dec 26, 2019	2.970	3.020	2.970	2.990	24,260	+0.10(+3.46%)
Dec 24, 2019	2.890	2.905	2.870	2.890	12,200	+0.04(+1.40%)
Dec 23, 2019	2.850	2.930	2.810	2.850	27,750	+0.04(+1.42%)
Dec 20, 2019	2.680	2.810	2.680	2.810	31,300	+0.06(+2.37%)
Dec 19, 2019	2.740	2.766	2.700	2.745	68,913	-0.10(-3.68%)
Dec 18, 2019	2.960	2.990	2.780	2.850	136,181	-0.14(-4.68%)
Dec 17, 2019	3.000	3.000	2.950	2.990	10,230	+0.03(+1.01%)
Dec 16, 2019	3.000	3.000	2.950	2.960	31,496	-0.06(-1.99%)
Dec 13, 2019	3.050	3.060	3.020	3.020	5,900	-0.01(-0.33%)
Dec 12, 2019	3.040	3.050	3.000	3.030	10,844	-0.03(-0.99%)
Dec 11, 2019	3.090	3.120	3.060	3.060	43,611	-0.08(-2.54%)
Dec 10, 2019	3.040	3.200	3.000	3.140	80,671	+0.22(+7.53%)
Dec 09, 2019	2.970	2.990	2.870	2.920	21,360	+0.08(+2.82%)
Dec 06, 2019	2.900	2.900	2.800	2.840	36,700	-0.03(-1.05%)
Dec 05, 2019	2.760	2.930	2.741	2.870	146,835	+0.07(+2.50%)
Dec 04, 2019	2.720	2.840	2.720	2.800	19,367	+0.17(+6.46%)
Dec 03, 2019	2.560	2.730	2.558	2.630	71,861	+0.00(+0.00%)
Dec 02, 2019	2.630	2.660	2.560	2.630	45,014	-0.20(-6.90%)
Nov 29, 2019	2.840	2.850	2.810	2.825	4,100	+0.07(+2.36%)
Nov 27, 2019	2.830	2.838	2.730	2.760	44,900	-0.02(-0.72%)
Nov 26, 2019	2.800	2.810	2.720	2.780	28,873	-0.10(-3.30%)
Nov 25, 2019	2.830	2.900	2.800	2.875	12,027	+0.02(+0.52%)
Nov 22, 2019	2.860	2.940	2.800	2.860	11,000	-0.06(-2.05%)
Nov 21, 2019	2.870	2.920	2.850	2.920	6,775	+0.04(+1.39%)
Nov 20, 2019	2.910	2.910	2.858	2.880	1,597	-0.04(-1.37%)
Nov 19, 2019	3.090	3.090	2.920	2.920	34,879	-0.12(-3.95%)
Nov 18, 2019	2.920	3.070	2.860	3.040	197,894	+0.58(+23.58%)
Nov 15, 2019	2.390	2.470	2.390	2.460	10,100	-0.03(-1.20%)
Nov 14, 2019	2.450	2.550	2.450	2.490	21,744	+0.12(+4.97%)
Nov 13, 2019	2.385	2.390	2.300	2.372	23,636	-0.05(-1.98%)
Nov 12, 2019	2.350	2.420	2.350	2.420	2,654	+0.07(+2.98%)
Nov 11, 2019	2.260	2.400	2.260	2.350	5,408	+0.06(+2.62%)
Nov 08, 2019	2.328	2.328	2.260	2.290	2,900	-0.03(-1.29%)
Nov 07, 2019	2.260	2.340	2.260	2.320	6,809	+0.02(+0.87%)
Nov 06, 2019	2.330	2.348	2.300	2.300	3,172	-0.11(-4.47%)
Nov 05, 2019	2.400	2.450	2.340	2.408	32,043	-0.03(-1.33%)
Nov 04, 2019	2.500	2.500	2.440	2.440	5,132	-0.12(-4.69%)
Nov 01, 2019	2.574	2.574	2.524	2.560	1,200	-0.02(-0.78%)
Oct 31, 2019	2.490	2.580	2.490	2.580	7,647	+0.03(+1.18%)
Oct 30, 2019	2.600	2.600	2.541	2.550	10,140	-0.01(-0.20%)
Oct 29, 2019	2.600	2.600	2.533	2.555	13,761	+0.03(+0.99%)
Oct 28, 2019	2.480	2.590	2.480	2.530	11,118	+0.02(+0.67%)
Oct 25, 2019	2.550	2.550	2.480	2.513	3,700	+0.00(+0.13%)
Oct 24, 2019	2.470	2.520	2.447	2.510	8,420	+0.00(+0.00%)
Oct 23, 2019	2.550	2.550	2.510	2.510	4,349	-0.02(-0.79%)
Oct 22, 2019	2.570	2.610	2.530	2.530	1,231	-0.08(-3.07%)
Oct 21, 2019	2.610	2.630	2.605	2.610	4,410	+0.01(+0.38%)
Oct 18, 2019	2.560	2.630	2.560	2.600	6,400	-0.01(-0.38%)
Oct 17, 2019	2.610	2.610	2.570	2.610	11,000	+0.07(+2.76%)
Oct 16, 2019	2.500	2.570	2.500	2.540	5,165	-0.06(-2.31%)
Oct 15, 2019	2.530	2.620	2.530	2.600	10,497	-0.01(-0.38%)
Oct 14, 2019	2.680	2.680	2.610	2.610	1,561	-0.06(-2.25%)
Oct 11, 2019	2.560	2.680	2.550	2.670	9,600	+0.09(+3.49%)
Oct 10, 2019	2.600	2.660	2.500	2.580	22,263	-0.06(-2.27%)
Oct 09, 2019	2.600	2.680	2.600	2.640	3,470	+0.02(+0.76%)
Oct 08, 2019	2.690	2.690	2.620	2.620	5,343	-0.08(-2.96%)
Oct 07, 2019	2.730	2.730	2.650	2.700	17,242	-0.03(-1.02%)
Oct 04, 2019	2.710	2.730	2.680	2.728	4,100	+0.01(+0.29%)
Oct 03, 2019	2.730	2.730	2.670	2.720	4,541	-0.00(-0.01%)
Oct 02, 2019	2.780	2.780	2.710	2.720	11,058	-0.05(-1.81%)