Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.077	9.142	9.028	9.123	158,414	+0.03(+0.30%)
Nov 29, 2012	9.068	9.169	9.013	9.096	247,772	+0.26(+2.92%)
Nov 28, 2012	8.663	8.838	8.626	8.838	205,057	+0.20(+2.35%)
Nov 27, 2012	8.856	8.856	8.617	8.635	550,515	-0.37(-4.09%)
Nov 26, 2012	8.985	9.022	8.856	9.004	198,048	-0.02(-0.20%)
Nov 23, 2012	8.764	9.029	8.737	9.022	264,382	+0.35(+4.03%)
Nov 21, 2012	8.608	8.755	8.589	8.672	238,171	+0.08(+0.96%)
Nov 20, 2012	8.626	8.626	8.488	8.589	299,989	-0.06(-0.64%)
Nov 19, 2012	8.433	8.645	8.396	8.645	536,766	+0.38(+4.57%)
Nov 16, 2012	8.074	8.267	7.899	8.267	418,326	+0.08(+1.01%)
Nov 15, 2012	8.129	8.562	8.120	8.184	929,030	+0.31(+3.98%)
Nov 14, 2012	8.359	8.396	7.788	7.871	764,635	-0.50(-5.94%)
Nov 13, 2012	8.332	8.433	8.203	8.368	602,391	+0.17(+2.02%)
Nov 12, 2012	8.203	8.267	8.074	8.203	458,528	+0.41(+5.19%)
Nov 09, 2012	7.779	7.899	7.742	7.798	284,589	-0.06(-0.82%)
Nov 08, 2012	7.917	8.055	7.834	7.862	279,836	+0.01(+0.12%)
Nov 07, 2012	8.074	8.120	7.733	7.853	438,431	-0.34(-4.16%)
Nov 06, 2012	8.092	8.230	8.074	8.193	223,787	+0.12(+1.48%)
Nov 05, 2012	8.074	8.166	8.055	8.074	250,276	+0.00(+0.00%)
Nov 02, 2012	8.258	8.295	8.065	8.074	282,947	-0.22(-2.66%)
Nov 01, 2012	8.267	8.378	8.230	8.295	199,709	+0.12(+1.46%)
Oct 31, 2012	8.175	8.267	8.092	8.175	467,605	+0.12(+1.49%)
Oct 26, 2012	8.129	8.055	8.055	8.055	554,197	-0.18(-2.23%)
Oct 25, 2012	8.442	8.470	8.230	8.239	424,594	+0.06(+0.79%)
Oct 24, 2012	8.295	8.313	8.147	8.175	261,589	-0.11(-1.33%)
Oct 23, 2012	8.525	8.525	8.074	8.285	650,724	-0.25(-2.91%)
Oct 19, 2012	8.994	9.004	8.359	8.534	665,843	-0.49(-5.41%)
Oct 18, 2012	8.893	9.077	8.829	9.022	403,839	+0.22(+2.51%)
Oct 17, 2012	8.764	8.902	8.746	8.801	381,072	+0.12(+1.38%)
Oct 16, 2012	8.718	8.727	8.598	8.681	466,690	+0.02(+0.21%)
Oct 15, 2012	8.764	8.801	8.497	8.663	980,420	+0.52(+6.45%)
Oct 12, 2012	8.276	8.332	8.074	8.138	363,006	-0.03(-0.34%)
Oct 11, 2012	8.157	8.276	8.065	8.166	360,086	+0.13(+1.60%)
Oct 10, 2012	8.046	8.129	7.917	8.037	274,904	+0.10(+1.28%)
Oct 09, 2012	8.009	8.019	7.917	7.936	305,523	-0.04(-0.46%)
Oct 08, 2012	8.046	8.055	7.936	7.972	336,259	-0.12(-1.48%)
Oct 05, 2012	8.055	8.175	8.037	8.092	314,966	+0.08(+1.03%)
Oct 04, 2012	7.899	8.009	7.834	8.009	241,002	+0.17(+2.23%)
Oct 03, 2012	8.009	8.046	7.825	7.834	320,659	-0.17(-2.07%)
Oct 02, 2012	7.917	8.065	7.825	8.000	500,595	+0.24(+3.08%)
Oct 01, 2012	7.963	8.000	7.706	7.761	461,565	-0.20(-2.54%)
Sep 28, 2012	8.000	8.074	7.917	7.963	404,226	+0.02(+0.23%)
Sep 27, 2012	8.129	8.175	7.844	7.945	603,754	-0.19(-2.38%)
Sep 26, 2012	7.982	8.281	7.587	8.138	1,028,584	+0.35(+4.49%)
Sep 25, 2012	8.552	8.626	7.761	7.788	1,358,588	-0.80(-9.32%)
Sep 24, 2012	8.000	8.663	8.000	8.589	889,775	+0.53(+6.63%)
Sep 21, 2012	8.157	8.230	8.000	8.055	658,622	-0.05(-0.57%)
Sep 20, 2012	7.669	8.276	7.669	8.101	1,054,433	+0.45(+5.90%)
Sep 19, 2012	7.549	7.724	7.393	7.650	519,564	+0.15(+1.96%)
Sep 18, 2012	7.236	7.549	7.236	7.503	428,402	+0.27(+3.69%)
Sep 17, 2012	7.346	7.346	7.153	7.236	312,246	-0.11(-1.50%)
Sep 14, 2012	7.273	7.485	7.273	7.346	425,979	+0.11(+1.53%)
Sep 13, 2012	7.172	7.365	7.043	7.236	346,659	+0.07(+1.03%)
Sep 12, 2012	7.356	7.356	7.006	7.162	500,029	-0.13(-1.77%)
Sep 11, 2012	7.043	7.365	6.923	7.291	823,359	+0.41(+6.02%)
Sep 10, 2012	6.868	7.033	6.822	6.877	543,483	+0.12(+1.77%)
Sep 07, 2012	6.757	6.849	6.674	6.757	360,357	-0.01(-0.14%)
Sep 06, 2012	6.582	6.766	6.509	6.766	446,802	+0.27(+4.11%)
Sep 05, 2012	6.490	6.536	6.444	6.500	221,515	-0.06(-0.98%)