Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.490	2.580	2.490	2.580	7,647	+0.03(+1.18%)
Oct 30, 2019	2.600	2.600	2.541	2.550	10,140	-0.01(-0.20%)
Oct 29, 2019	2.600	2.600	2.533	2.555	13,761	+0.03(+0.99%)
Oct 28, 2019	2.480	2.590	2.480	2.530	11,118	+0.02(+0.67%)
Oct 25, 2019	2.550	2.550	2.480	2.513	3,700	+0.00(+0.13%)
Oct 24, 2019	2.470	2.520	2.447	2.510	8,420	+0.00(+0.00%)
Oct 23, 2019	2.550	2.550	2.510	2.510	4,349	-0.02(-0.79%)
Oct 22, 2019	2.570	2.610	2.530	2.530	1,231	-0.08(-3.07%)
Oct 21, 2019	2.610	2.630	2.605	2.610	4,410	+0.01(+0.38%)
Oct 18, 2019	2.560	2.630	2.560	2.600	6,400	-0.01(-0.38%)
Oct 17, 2019	2.610	2.610	2.570	2.610	11,000	+0.07(+2.76%)
Oct 16, 2019	2.500	2.570	2.500	2.540	5,165	-0.06(-2.31%)
Oct 15, 2019	2.530	2.620	2.530	2.600	10,497	-0.01(-0.38%)
Oct 14, 2019	2.680	2.680	2.610	2.610	1,561	-0.06(-2.25%)
Oct 11, 2019	2.560	2.680	2.550	2.670	9,600	+0.09(+3.49%)
Oct 10, 2019	2.600	2.660	2.500	2.580	22,263	-0.06(-2.27%)
Oct 09, 2019	2.600	2.680	2.600	2.640	3,470	+0.02(+0.76%)
Oct 08, 2019	2.690	2.690	2.620	2.620	5,343	-0.08(-2.96%)
Oct 07, 2019	2.730	2.730	2.650	2.700	17,242	-0.03(-1.02%)
Oct 04, 2019	2.710	2.730	2.680	2.728	4,100	+0.01(+0.29%)
Oct 03, 2019	2.730	2.730	2.670	2.720	4,541	-0.00(-0.01%)
Oct 02, 2019	2.780	2.780	2.710	2.720	11,058	-0.05(-1.81%)