Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.620	9.659	9.580	9.659	5,448	+0.05(+0.51%)
Oct 30, 2017	9.660	9.710	9.550	9.610	13,180	+0.03(+0.36%)
Oct 27, 2017	9.552	9.610	9.530	9.576	4,432	+0.01(+0.06%)
Oct 26, 2017	9.510	9.630	9.510	9.570	10,461	+0.16(+1.70%)
Oct 25, 2017	9.510	9.510	9.300	9.410	8,312	+0.05(+0.53%)
Oct 24, 2017	9.560	9.560	9.320	9.360	16,085	-0.13(-1.38%)
Oct 23, 2017	9.620	9.660	9.491	9.491	7,400	-0.17(-1.75%)
Oct 20, 2017	9.260	9.900	9.260	9.660	3,997	-0.06(-0.62%)
Oct 19, 2017	9.750	9.850	9.640	9.720	3,457	-0.02(-0.21%)
Oct 18, 2017	9.700	9.780	9.650	9.740	8,931	-0.07(-0.71%)
Oct 17, 2017	9.830	9.900	9.757	9.810	7,787	+0.13(+1.34%)
Oct 16, 2017	9.800	9.800	9.610	9.680	19,029	+0.21(+2.22%)
Oct 13, 2017	9.480	9.528	9.469	9.470	8,740	-0.11(-1.15%)
Oct 12, 2017	9.500	9.600	9.500	9.580	4,378	+0.08(+0.84%)
Oct 11, 2017	9.550	9.599	9.500	9.500	3,109	-0.05(-0.52%)
Oct 10, 2017	9.450	9.598	9.450	9.550	10,969	+0.28(+3.02%)
Oct 09, 2017	9.380	9.380	9.200	9.270	10,732	-0.07(-0.75%)
Oct 06, 2017	9.272	9.469	9.272	9.340	2,925	-0.02(-0.21%)
Oct 05, 2017	9.080	9.400	9.030	9.360	5,141	-0.01(-0.11%)
Oct 04, 2017	9.400	9.436	9.360	9.370	6,429	-0.03(-0.32%)
Oct 03, 2017	9.500	9.500	9.360	9.400	790	-0.08(-0.84%)
Oct 02, 2017	9.600	9.600	9.480	9.480	20,307	+0.25(+2.71%)
Sep 28, 2017				9.230	31	+0.07(+0.78%)
Sep 27, 2017	9.210	9.221	9.030	9.158	5,599	-0.05(-0.56%)
Sep 26, 2017	9.220	9.270	9.138	9.210	1,335	+0.06(+0.66%)
Sep 25, 2017	9.188	9.200	9.150	9.150	659	-0.29(-3.12%)
Sep 22, 2017	9.290	9.444	9.290	9.444	960	+0.05(+0.58%)
Sep 21, 2017	9.480	9.500	9.311	9.390	1,507	-0.05(-0.53%)
Sep 20, 2017	9.050	9.570	9.050	9.440	1,492	+0.09(+0.96%)
Sep 19, 2017	9.490	9.490	9.350	9.350	2,458	-0.14(-1.48%)
Sep 18, 2017	9.370	9.570	9.370	9.490	9,885	+0.19(+2.04%)
Sep 15, 2017	9.430	9.430	9.121	9.300	3,560	-0.01(-0.11%)
Sep 14, 2017	9.170	9.370	9.138	9.310	5,016	-0.02(-0.21%)
Sep 13, 2017	9.340	9.340	9.280	9.330	1,640	+0.00(+0.00%)
Sep 12, 2017	9.420	9.420	9.290	9.330	3,988	-0.25(-2.61%)
Sep 11, 2017	9.590	9.640	9.531	9.580	2,849	-0.01(-0.10%)
Sep 08, 2017	9.640	9.650	9.500	9.590	7,790	+0.03(+0.31%)
Sep 07, 2017	9.650	9.650	9.530	9.560	9,954	+0.33(+3.58%)
Sep 06, 2017	9.250	9.320	9.180	9.230	15,607	+0.14(+1.54%)
Sep 05, 2017	9.100	9.190	9.050	9.090	29,072	+0.23(+2.60%)
Sep 01, 2017	8.780	8.860	8.670	8.860	3,705	+0.02(+0.23%)
Aug 31, 2017	8.820	8.960	8.820	8.840	6,201	+0.24(+2.79%)
Aug 30, 2017	8.588	8.610	8.560	8.600	8,241	+0.11(+1.30%)
Aug 29, 2017	8.380	8.500	8.370	8.490	25,445	-0.02(-0.24%)
Aug 28, 2017	8.550	8.580	8.460	8.510	17,538	+0.11(+1.31%)
Aug 25, 2017	8.410	8.505	8.400	8.400	5,778	-0.00(-0.04%)
Aug 24, 2017	8.450	8.480	8.380	8.404	3,200	-0.08(-0.90%)
Aug 23, 2017	8.600	8.600	8.469	8.480	2,790	-0.21(-2.42%)
Aug 22, 2017	8.460	8.700	8.460	8.690	11,048	+0.35(+4.20%)
Aug 21, 2017	8.380	8.430	8.330	8.340	10,635	-0.15(-1.77%)
Aug 18, 2017	8.370	8.500	8.370	8.490	10,173	+0.04(+0.47%)
Aug 17, 2017	8.490	8.590	8.380	8.450	7,123	-0.24(-2.76%)
Aug 16, 2017	8.700	8.736	8.630	8.690	12,947	-0.09(-1.03%)
Aug 15, 2017	8.910	8.930	8.770	8.780	8,671	-0.14(-1.57%)
Aug 14, 2017	8.880	9.050	8.880	8.920	8,438	+0.10(+1.13%)
Aug 11, 2017	8.830	8.858	8.741	8.820	4,582	-0.02(-0.23%)
Aug 10, 2017	8.920	8.980	8.769	8.840	16,382	-0.46(-4.95%)
Aug 09, 2017	9.230	9.360	9.170	9.300	14,716	+0.15(+1.64%)
Aug 08, 2017	9.130	9.359	9.130	9.150	9,962	-0.19(-2.03%)
Aug 07, 2017	9.410	9.425	9.261	9.340	4,733	-0.21(-2.20%)
Aug 04, 2017	9.170	9.700	9.101	9.550	69,244	+0.30(+3.24%)
Aug 03, 2017	9.200	9.250	9.200	9.250	7,522	+0.06(+0.65%)
Aug 02, 2017	9.180	9.210	9.139	9.190	6,290	-0.11(-1.18%)
Aug 01, 2017	9.060	9.398	9.020	9.300	3,560	+0.00(+0.00%)
Jul 31, 2017	9.250	9.390	9.230	9.300	18,362	+0.04(+0.44%)
Jul 28, 2017	9.260	9.260	9.220	9.260	2,270	-0.00(-0.00%)
Jul 27, 2017		9.370	9.254	9.260	7,291	+0.15(+1.65%)
Jul 26, 2017	9.200	9.200	9.080	9.110	27,428	-0.29(-3.09%)
Jul 25, 2017	9.520	9.520	9.400	9.400	10,740	+0.09(+0.97%)
Jul 24, 2017	9.290	9.430	9.290	9.310	4,437	-0.30(-3.12%)
Jul 21, 2017	9.530	9.610	9.530	9.610	4,402	+0.08(+0.84%)
Jul 20, 2017	9.620	9.637	9.530	9.530	4,962	-0.09(-0.94%)
Jul 19, 2017	9.630	9.680	9.594	9.620	2,523	-0.20(-2.08%)
Jul 18, 2017	9.770	9.860	9.720	9.825	12,869	+0.13(+1.39%)
Jul 17, 2017	9.740	9.780	9.630	9.690	11,560	-0.06(-0.62%)
Jul 14, 2017	9.760	9.800	9.740	9.750	3,112	-0.04(-0.41%)
Jul 13, 2017	9.610	9.800	9.610	9.790	11,288	+0.45(+4.82%)
Jul 12, 2017	9.390	9.440	9.300	9.340	5,584	+0.16(+1.74%)
Jul 11, 2017	9.230	9.280	9.140	9.180	6,186	-0.15(-1.61%)
Jul 10, 2017	9.360	9.440	9.330	9.330	5,129	+0.01(+0.11%)
Jul 07, 2017	9.295	9.320	9.240	9.320	749	-0.04(-0.43%)
Jul 06, 2017	9.315	9.370	9.264	9.360	3,542	-0.03(-0.32%)
Jul 05, 2017	9.325	9.480	9.325	9.390	5,297	+0.10(+1.08%)
Jul 03, 2017	9.410	9.410	9.290	9.290	3,196	-0.29(-3.06%)
Jun 30, 2017	9.630	9.649	9.551	9.583	4,716	+0.02(+0.24%)
Jun 29, 2017	9.650	9.730	9.550	9.560	18,460	+0.22(+2.36%)
Jun 28, 2017	9.220	9.490	9.220	9.340	12,720	+0.15(+1.66%)
Jun 27, 2017	8.970	9.200	8.970	9.187	11,842	+0.04(+0.41%)
Jun 26, 2017	9.340	9.340	8.780	9.150	87,877	-0.15(-1.61%)
Jun 23, 2017	9.220	9.310	9.151	9.300	8,076	+0.00(+0.00%)
Jun 22, 2017	9.280	9.370	9.270	9.300	3,298	+0.11(+1.20%)
Jun 21, 2017	9.250	9.250	9.180	9.190	2,711	-0.00(-0.00%)
Jun 20, 2017	9.340	9.340	9.190	9.190	3,493	-0.28(-2.95%)
Jun 19, 2017	9.500	9.500	9.440	9.470	4,474	+0.19(+2.05%)
Jun 16, 2017	9.220	9.320	9.210	9.280	3,665	+0.04(+0.43%)
Jun 15, 2017	9.240	9.310	9.220	9.240	17,593	-0.15(-1.60%)
Jun 14, 2017	9.520	9.520	9.370	9.390	8,447	-0.22(-2.29%)
Jun 13, 2017	9.480	9.610	9.452	9.610	19,555	+0.18(+1.91%)
Jun 12, 2017	9.500	9.650	9.430	9.430	26,922	-0.26(-2.68%)
Jun 09, 2017	9.730	9.800	9.590	9.690	5,921	-0.06(-0.62%)
Jun 08, 2017	9.880	9.880	9.730	9.750	9,996	-0.06(-0.61%)
Jun 07, 2017	9.850	9.857	9.770	9.810	5,003	-0.03(-0.28%)
Jun 06, 2017	9.770	9.840	9.770	9.837	1,062	-0.09(-0.89%)
Jun 05, 2017	9.920	9.960	9.866	9.925	3,999	+0.07(+0.66%)
Jun 02, 2017	9.780	9.890	9.770	9.860	5,147	+0.01(+0.10%)
Jun 01, 2017	9.820	9.860	9.780	9.850	2,451	+0.21(+2.18%)
May 31, 2017	9.720	9.720	9.570	9.640	5,392	-0.06(-0.62%)
May 30, 2017	9.670	9.820	9.540	9.700	14,106	-0.09(-0.92%)
May 26, 2017	9.940	9.940	9.780	9.790	6,029	-0.16(-1.61%)
May 25, 2017	9.760	9.960	9.760	9.950	15,977	-0.06(-0.60%)
May 24, 2017	10.01	10.09	9.920	10.01	22,935	-0.43(-4.12%)
May 23, 2017	10.36	10.44	10.34	10.44	16,820	+0.06(+0.58%)
May 22, 2017	10.51	10.54	10.32	10.38	64,489	+0.25(+2.47%)
May 19, 2017	9.830	10.17	9.830	10.13	2,153	+0.20(+2.01%)
May 18, 2017	9.930	10.01	9.870	9.930	3,479	-0.14(-1.39%)
May 17, 2017	10.15	10.20	9.920	10.07	10,098	-0.27(-2.61%)
May 16, 2017	10.43	10.43	10.27	10.34	9,554	-0.07(-0.67%)
May 15, 2017	10.46	10.54	10.37	10.41	8,577	-0.22(-2.07%)
May 12, 2017	10.65	10.66	10.49	10.63	26,476	+0.10(+0.95%)
May 11, 2017	10.60	10.60	10.43	10.53	12,756	+0.06(+0.57%)
May 10, 2017	10.34	10.47	10.26	10.47	8,887	-0.08(-0.76%)
May 09, 2017	10.46	10.63	10.43	10.55	19,048	+0.33(+3.23%)
May 08, 2017	10.17	10.35	10.05	10.22	15,331	+0.32(+3.23%)
May 05, 2017	9.720	9.900	9.720	9.900	4,717	+0.10(+1.02%)
May 04, 2017	10.00	10.00	9.750	9.800	12,735	-0.12(-1.21%)
May 03, 2017	9.900	9.970	9.880	9.920	12,487	+0.07(+0.71%)
May 02, 2017	9.850	9.878	9.777	9.850	4,847	-0.02(-0.20%)
May 01, 2017	9.900	9.923	9.820	9.870	3,662	-0.02(-0.20%)
Apr 28, 2017	9.900	9.905	9.811	9.890	2,629	+0.02(+0.20%)
Apr 27, 2017	9.780	9.900	9.780	9.870	7,614	-0.05(-0.50%)
Apr 26, 2017	9.960	10.08	9.850	9.920	9,192	-0.09(-0.90%)
Apr 25, 2017	9.900	10.05	9.900	10.01	12,059	+0.04(+0.40%)
Apr 24, 2017	9.900	10.06	9.900	9.970	9,444	+0.06(+0.61%)
Apr 21, 2017	9.860	9.930	9.786	9.910	8,334	-0.02(-0.20%)
Apr 20, 2017	9.950	9.975	9.840	9.930	12,040	-0.08(-0.80%)
Apr 19, 2017	10.15	10.24	9.910	10.01	27,224	+0.38(+3.95%)
Apr 18, 2017	9.749	9.750	9.590	9.630	13,978	-0.13(-1.33%)
Apr 17, 2017	9.650	9.810	9.650	9.760	5,937	+0.05(+0.52%)
Apr 13, 2017	9.700	9.850	9.660	9.710	10,208	-0.09(-0.92%)
Apr 12, 2017	10.01	10.16	9.720	9.800	24,880	-0.49(-4.76%)
Apr 11, 2017	10.31	10.31	10.22	10.29	5,281	+0.00(+0.00%)
Apr 10, 2017	10.29	10.39	10.22	10.29	5,783	-0.04(-0.39%)
Apr 07, 2017	10.40	10.40	10.33	10.33	3,968	-0.05(-0.48%)
Apr 06, 2017	10.44	10.45	10.28	10.38	8,278	+0.12(+1.12%)
Apr 05, 2017	10.39	10.39	10.27	10.27	7,054	-0.18(-1.77%)
Apr 04, 2017	10.50	10.56	10.42	10.45	6,516	+0.04(+0.38%)
Apr 03, 2017	10.55	10.56	10.37	10.41	11,469	+0.12(+1.17%)
Mar 31, 2017	10.23	10.31	10.18	10.29	7,850	-0.01(-0.10%)
Mar 30, 2017	10.35	10.39	10.30	10.30	6,305	-0.09(-0.87%)
Mar 29, 2017	10.40	10.45	10.37	10.39	5,880	+0.14(+1.37%)
Mar 28, 2017	10.33	10.33	10.20	10.25	7,468	+0.02(+0.20%)
Mar 27, 2017	10.29	10.30	10.16	10.23	11,036	+0.03(+0.29%)
Mar 24, 2017	10.11	10.25	10.09	10.20	6,493	+0.01(+0.10%)
Mar 23, 2017	10.21	10.32	10.15	10.19	21,396	+0.05(+0.49%)
Mar 22, 2017	10.03	10.24	10.03	10.14	13,832	+0.02(+0.15%)
Mar 21, 2017	10.45	10.56	10.11	10.12	22,112	-0.57(-5.37%)
Mar 20, 2017	10.58	10.77	10.57	10.70	23,924	+0.26(+2.49%)
Mar 17, 2017	10.48	10.50	10.40	10.44	6,590	-0.03(-0.29%)
Mar 16, 2017	10.59	10.60	10.41	10.47	9,241	-0.11(-1.04%)
Mar 15, 2017	10.52	10.58	10.43	10.58	14,485	-0.22(-2.04%)
Mar 14, 2017	10.82	10.85	10.65	10.80	27,869	+0.30(+2.86%)
Mar 13, 2017	10.36	10.57	10.27	10.50	25,173	-0.09(-0.85%)
Mar 10, 2017	10.67	10.67	10.58	10.59	4,362	+0.02(+0.19%)
Mar 09, 2017	10.65	10.77	10.35	10.57	22,122	-0.13(-1.21%)
Mar 08, 2017	10.78	10.78	10.66	10.70	17,521	-0.13(-1.20%)
Mar 07, 2017	10.80	10.89	10.80	10.83	2,906	+0.02(+0.19%)
Mar 06, 2017	10.88	10.91	10.76	10.81	14,940	-0.23(-2.08%)
Mar 03, 2017	10.98	11.05	10.98	11.04	10,416	+0.02(+0.17%)
Mar 02, 2017	11.04	11.08	10.89	11.02	23,477	-0.11(-0.98%)
Mar 01, 2017	11.14	11.19	11.12	11.13	14,940	+0.14(+1.27%)
Feb 28, 2017	10.97	11.07	10.97	10.99	15,638	+0.12(+1.10%)
Feb 27, 2017	10.88	10.93	10.81	10.87	16,063	+0.18(+1.68%)
Feb 24, 2017	10.62	10.71	10.62	10.69	16,229	-0.01(-0.09%)
Feb 23, 2017	10.90	10.90	10.66	10.70	21,403	+0.04(+0.42%)
Feb 22, 2017	10.81	10.83	10.64	10.65	12,880	+0.04(+0.33%)
Feb 21, 2017	10.68	10.75	10.61	10.62	21,852	+0.15(+1.43%)
Feb 17, 2017		10.47	10.47	10.47	0	+0.01(+0.10%)
Feb 16, 2017	10.41	10.50	10.41	10.46	7,572	+0.24(+2.35%)
Feb 15, 2017	10.24	10.24	10.16	10.22	6,572	-0.11(-1.06%)
Feb 14, 2017	10.31	10.33	10.17	10.33	9,689	-0.04(-0.34%)
Feb 13, 2017	10.48	10.57	10.35	10.37	32,349	-0.00(-0.05%)
Feb 10, 2017	10.50	10.50	10.35	10.37	22,215	-0.12(-1.14%)
Feb 09, 2017	10.00	10.50	9.910	10.49	46,704	+0.55(+5.53%)
Feb 08, 2017	10.01	10.02	9.910	9.940	7,880	-0.02(-0.20%)
Feb 07, 2017	9.970	10.03	9.960	9.960	9,444	+0.05(+0.50%)
Feb 06, 2017	9.950	10.01	9.903	9.910	4,155	-0.13(-1.29%)
Feb 03, 2017	9.990	10.10	9.990	10.04	2,966	+0.01(+0.10%)
Feb 02, 2017	9.940	10.08	9.940	10.03	14,234	-0.19(-1.86%)
Feb 01, 2017	10.35	10.36	10.16	10.22	14,960	-0.26(-2.48%)
Jan 31, 2017	10.47	10.54	10.42	10.48	31,618	+0.11(+1.06%)
Jan 30, 2017	10.34	10.40	10.30	10.37	22,414	+0.03(+0.29%)
Jan 27, 2017	10.24	10.40	10.24	10.34	25,226	+0.00(+0.00%)
Jan 26, 2017	10.31	10.43	10.26	10.34	34,133	+0.21(+2.07%)
Jan 25, 2017	10.13	10.25	10.06	10.13	45,389	+0.24(+2.43%)
Jan 24, 2017	9.790	9.900	9.790	9.890	39,102	+0.51(+5.44%)
Jan 23, 2017	9.420	9.490	9.340	9.380	33,460	-0.13(-1.37%)
Jan 20, 2017	9.470	9.570	9.360	9.510	16,333	-0.01(-0.11%)
Jan 19, 2017	9.470	9.529	9.373	9.520	32,752	-0.05(-0.50%)
Jan 18, 2017	9.540	9.600	9.460	9.568	19,628	+0.11(+1.14%)
Jan 17, 2017	9.570	9.570	9.440	9.460	20,130	-0.36(-3.67%)
Jan 13, 2017		9.820	9.820	9.820	0	-0.02(-0.20%)
Jan 12, 2017	9.740	9.915	9.740	9.840	35,757	+0.22(+2.29%)
Jan 11, 2017	9.720	9.720	9.580	9.620	30,426	-0.26(-2.63%)
Jan 10, 2017	9.740	9.920	9.630	9.880	57,194	+0.27(+2.81%)
Jan 09, 2017	9.650	9.780	9.570	9.610	41,609	-0.34(-3.42%)
Jan 06, 2017	9.900	10.06	9.860	9.950	25,954	+0.09(+0.91%)
Jan 05, 2017	9.930	9.960	9.750	9.860	48,922	-0.21(-2.09%)
Jan 04, 2017	9.600	10.17	9.530	10.07	154,848	+1.04(+11.52%)
Jan 03, 2017	9.000	9.170	8.910	9.030	118,255	+1.10(+13.87%)
Dec 30, 2016		7.930	7.930	7.930	0	-0.01(-0.13%)
Dec 29, 2016	7.910	8.000	7.910	7.940	18,914	-0.03(-0.38%)
Dec 28, 2016	8.050	8.108	7.924	7.970	22,949	+0.02(+0.25%)
Dec 27, 2016	7.990	7.999	7.920	7.950	16,017	-0.09(-1.12%)
Dec 23, 2016		8.040	8.040	8.040	0	+0.07(+0.88%)
Dec 22, 2016	8.010	8.100	7.958	7.970	13,288	-0.13(-1.60%)
Dec 21, 2016	8.010	8.110	7.950	8.100	18,603	+0.19(+2.40%)
Dec 20, 2016	7.740	7.930	7.740	7.910	23,924	+0.10(+1.28%)
Dec 19, 2016	7.890	7.920	7.810	7.810	25,402	-0.49(-5.90%)
Dec 16, 2016	8.230	8.300	8.150	8.300	13,270	+0.07(+0.85%)
Dec 15, 2016	8.330	8.380	8.160	8.230	15,997	-0.08(-0.96%)
Dec 14, 2016	8.420	8.530	8.310	8.310	13,036	-0.23(-2.69%)
Dec 13, 2016	8.600	8.600	8.512	8.540	11,979	+0.04(+0.47%)
Dec 12, 2016	8.440	8.540	8.440	8.500	20,760	+0.06(+0.71%)
Dec 09, 2016	8.310	8.450	8.310	8.440	19,562	+0.08(+0.96%)
Dec 08, 2016	8.420	8.470	8.288	8.360	24,901	-0.19(-2.22%)
Dec 07, 2016	8.490	8.570	8.470	8.550	25,547	+0.04(+0.47%)
Dec 06, 2016	8.520	8.540	8.500	8.510	17,020	+0.03(+0.29%)
Dec 05, 2016	8.490	8.510	8.350	8.485	49,085	+0.38(+4.75%)
Dec 02, 2016	7.950	8.196	7.920	8.100	15,931	+0.07(+0.87%)
Dec 01, 2016	8.070	8.110	7.970	8.030	16,158	-0.09(-1.11%)
Nov 30, 2016	8.110	8.190	8.010	8.120	20,410	+0.12(+1.50%)
Nov 29, 2016	7.980	8.030	7.960	8.000	41,631	+0.07(+0.88%)
Nov 28, 2016	7.820	7.963	7.790	7.930	37,335	+0.24(+3.12%)
Nov 25, 2016	7.640	7.719	7.510	7.690	25,816	-0.07(-0.90%)
Nov 23, 2016		7.760	7.760	7.760	0	-0.02(-0.26%)
Nov 22, 2016	7.780	7.788	7.740	7.780	9,045	+0.12(+1.57%)
Nov 21, 2016	7.530	7.680	7.500	7.660	34,157	+0.36(+4.93%)
Nov 18, 2016	7.270	7.320	7.250	7.300	11,403	-0.02(-0.27%)
Nov 17, 2016	7.360	7.400	7.290	7.320	5,074	-0.07(-0.95%)
Nov 16, 2016	7.340	7.460	7.340	7.390	15,364	+0.21(+2.92%)
Nov 15, 2016	7.210	7.221	7.040	7.180	27,326	+0.18(+2.57%)
Nov 14, 2016	7.080	7.120	6.980	7.000	23,805	-0.20(-2.78%)
Nov 11, 2016	7.110	7.220	7.110	7.200	8,995	-0.01(-0.14%)
Nov 10, 2016	7.300	7.300	7.170	7.210	9,190	-0.18(-2.44%)
Nov 09, 2016	7.380	7.470	7.280	7.390	19,453	+0.08(+1.09%)
Nov 08, 2016	7.390	7.440	7.310	7.310	9,688	-0.15(-2.01%)
Nov 07, 2016	7.440	7.530	7.330	7.460	22,675	+0.10(+1.36%)
Nov 04, 2016	7.190	7.370	7.190	7.360	6,538	+0.11(+1.52%)
Nov 03, 2016	7.300	7.367	7.250	7.250	8,628	-0.10(-1.36%)
Nov 02, 2016	7.420	7.450	7.350	7.350	1,116	-0.07(-0.94%)