Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.540	3.620	3.540	3.550	6,700	-0.05(-1.39%)
Jan 30, 2020	3.610	3.690	3.600	3.600	21,696	-0.12(-3.23%)
Jan 29, 2020	3.750	3.780	3.665	3.720	46,383	+0.13(+3.62%)
Jan 28, 2020	3.520	3.590	3.500	3.590	36,636	+0.38(+11.84%)
Jan 27, 2020	3.290	3.350	3.170	3.210	24,593	-0.10(-3.02%)
Jan 24, 2020	3.340	3.410	3.300	3.310	8,400	-0.05(-1.49%)
Jan 23, 2020	3.360	3.420	3.357	3.360	23,867	+0.08(+2.44%)
Jan 22, 2020	3.210	3.290	3.190	3.280	83,804	+0.14(+4.46%)
Jan 21, 2020	3.140	3.170	3.120	3.140	8,351	-0.04(-1.26%)
Jan 17, 2020	3.230	3.230	3.160	3.180	6,400	+0.00(+0.00%)
Jan 16, 2020	3.170	3.200	3.160	3.180	9,814	+0.01(+0.32%)
Jan 15, 2020	3.150	3.210	3.100	3.170	26,207	+0.03(+0.96%)
Jan 14, 2020	3.080	3.190	3.080	3.140	32,544	+0.18(+6.10%)
Jan 13, 2020	2.870	2.970	2.870	2.960	34,820	+0.10(+3.48%)
Jan 10, 2020	2.830	2.919	2.750	2.860	9,000	-0.04(-1.38%)
Jan 09, 2020	2.920	2.920	2.870	2.900	4,826	-0.05(-1.69%)
Jan 08, 2020	2.930	2.962	2.930	2.950	5,809	-0.03(-1.01%)
Jan 07, 2020	2.950	2.990	2.920	2.980	16,101	+0.01(+0.34%)
Jan 06, 2020	2.970	2.980	2.940	2.970	11,968	-0.00(-0.17%)
Jan 03, 2020	3.020	3.040	2.910	2.975	15,900	-0.08(-2.78%)