Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.47	10.54	10.42	10.48	31,618	+0.11(+1.06%)
Jan 30, 2017	10.34	10.40	10.30	10.37	22,414	+0.03(+0.29%)
Jan 27, 2017	10.24	10.40	10.24	10.34	25,226	+0.00(+0.00%)
Jan 26, 2017	10.31	10.43	10.26	10.34	34,133	+0.21(+2.07%)
Jan 25, 2017	10.13	10.25	10.06	10.13	45,389	+0.24(+2.43%)
Jan 24, 2017	9.790	9.900	9.790	9.890	39,102	+0.51(+5.44%)
Jan 23, 2017	9.420	9.490	9.340	9.380	33,460	-0.13(-1.37%)
Jan 20, 2017	9.470	9.570	9.360	9.510	16,333	-0.01(-0.11%)
Jan 19, 2017	9.470	9.529	9.373	9.520	32,752	-0.05(-0.50%)
Jan 18, 2017	9.540	9.600	9.460	9.568	19,628	+0.11(+1.14%)
Jan 17, 2017	9.570	9.570	9.440	9.460	20,130	-0.36(-3.67%)
Jan 13, 2017		9.820	9.820	9.820	0	-0.02(-0.20%)
Jan 12, 2017	9.740	9.915	9.740	9.840	35,757	+0.22(+2.29%)
Jan 11, 2017	9.720	9.720	9.580	9.620	30,426	-0.26(-2.63%)
Jan 10, 2017	9.740	9.920	9.630	9.880	57,194	+0.27(+2.81%)
Jan 09, 2017	9.650	9.780	9.570	9.610	41,609	-0.34(-3.42%)
Jan 06, 2017	9.900	10.06	9.860	9.950	25,954	+0.09(+0.91%)
Jan 05, 2017	9.930	9.960	9.750	9.860	48,922	-0.21(-2.09%)
Jan 04, 2017	9.600	10.17	9.530	10.07	154,848	+1.04(+11.52%)