Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.57	30.83	29.32	30.78	482,463	+1.21(+4.09%)
Jan 30, 2008	28.73	29.85	28.42	29.57	314,600	+0.61(+2.11%)
Jan 29, 2008	29.15	29.20	28.64	28.96	140,250	-0.07(-0.24%)
Jan 28, 2008	29.20	29.44	28.95	29.03	624,147	-0.13(-0.45%)
Jan 25, 2008	29.15	29.40	28.51	29.16	203,200	+0.05(+0.17%)
Jan 24, 2008	29.63	29.65	29.01	29.11	242,296	-0.53(-1.79%)
Jan 23, 2008	29.84	29.93	28.71	29.64	487,084	-0.96(-3.14%)
Jan 22, 2008	29.71	30.76	29.50	30.60	309,804	-0.34(-1.10%)
Jan 21, 2008	31.33	31.44	30.50	30.94	0	+0.00(+0.00%)
Jan 18, 2008	31.33	31.44	30.50	30.94	195,735	-0.55(-1.75%)
Jan 17, 2008	31.92	32.16	31.28	31.49	251,800	+0.09(+0.29%)
Jan 16, 2008	31.62	32.36	31.30	31.40	284,836	-0.24(-0.76%)
Jan 15, 2008	32.28	32.28	31.57	31.64	160,850	-0.48(-1.49%)
Jan 14, 2008	31.10	32.20	31.10	32.12	181,076	+1.07(+3.45%)
Jan 11, 2008	31.05	31.33	30.75	31.05	94,200	-0.08(-0.26%)
Jan 10, 2008	31.37	31.73	30.94	31.13	219,400	-0.02(-0.06%)
Jan 09, 2008	31.01	31.49	30.70	31.15	211,220	+0.25(+0.81%)
Jan 08, 2008	30.59	31.50	30.59	30.90	257,451	+0.13(+0.42%)
Jan 07, 2008	30.64	31.05	30.25	30.77	112,513	+0.08(+0.26%)
Jan 04, 2008	31.15	31.15	30.23	30.69	144,100	-0.30(-0.97%)
Jan 03, 2008	31.64	31.68	30.80	30.99	284,108	-0.56(-1.77%)
Jan 02, 2008	32.26	32.53	31.10	31.55	433,837	-0.21(-0.66%)