Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.330	9.390	9.220	9.300	19,634	+0.05(+0.54%)
Jan 30, 2018	9.350	9.370	9.190	9.250	19,428	+0.00(+0.00%)
Jan 29, 2018	9.420	9.420	9.250	9.250	33,023	-0.65(-6.57%)
Jan 26, 2018	9.865	9.900	9.702	9.900	4,840	+0.15(+1.54%)
Jan 25, 2018	9.660	9.840	9.660	9.750	12,298	+0.38(+4.06%)
Jan 24, 2018	9.690	9.690	9.285	9.370	67,047	-0.41(-4.19%)
Jan 23, 2018	9.806	9.820	9.740	9.780	12,161	-0.12(-1.21%)
Jan 22, 2018	9.880	9.910	9.831	9.900	3,747	-0.03(-0.30%)
Jan 19, 2018	9.800	9.930	9.790	9.930	9,547	+0.11(+1.12%)
Jan 18, 2018	9.770	9.890	9.770	9.820	7,724	+0.07(+0.72%)
Jan 17, 2018	9.620	9.880	9.610	9.750	12,121	+0.23(+2.42%)
Jan 16, 2018	9.730	9.730	9.450	9.520	23,039	-0.86(-8.25%)
Jan 12, 2018		10.38	10.38	10.38	0	+0.09(+0.84%)
Jan 11, 2018	10.39	10.39	10.26	10.29	7,472	-0.10(-0.96%)
Jan 10, 2018	10.43	10.44	10.34	10.39	15,126	-0.13(-1.23%)
Jan 09, 2018	10.57	10.61	10.43	10.52	13,240	-0.03(-0.29%)
Jan 08, 2018	10.53	10.62	10.50	10.55	11,585	+0.10(+1.00%)
Jan 05, 2018	10.42	10.54	10.42	10.45	10,859	+0.02(+0.15%)
Jan 04, 2018	10.27	10.50	10.24	10.43	21,690	+0.12(+1.16%)
Jan 03, 2018	10.37	10.37	10.22	10.31	13,815	-0.02(-0.19%)