Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.34	92.05	90.20	91.96	2,791,453	+1.02(+1.12%)
Jan 30, 2023	90.59	92.92	90.59	90.94	5,647,201	-0.92(-1.00%)
Jan 27, 2023	89.70	92.19	89.08	91.86	5,008,547	+1.96(+2.19%)
Jan 26, 2023	86.62	89.93	86.37	89.90	7,290,058	+4.74(+5.57%)
Jan 25, 2023	83.00	85.31	82.02	85.16	3,820,954	+0.61(+0.73%)
Jan 24, 2023	85.29	86.48	83.62	84.54	4,762,029	+0.37(+0.44%)
Jan 23, 2023	81.84	84.67	81.84	84.17	5,539,768	+2.70(+3.32%)
Jan 20, 2023	78.31	81.49	77.53	81.47	4,370,733	+4.30(+5.58%)
Jan 19, 2023	78.73	79.18	76.74	77.16	5,846,696	-3.33(-4.13%)
Jan 18, 2023	82.64	84.02	80.43	80.49	5,196,582	-1.81(-2.20%)
Jan 17, 2023	81.68	83.00	81.47	82.30	3,060,274	+0.80(+0.99%)
Jan 13, 2023	80.27	82.27	79.88	81.50	3,844,642	-0.02(-0.02%)
Jan 12, 2023	80.29	81.52	78.83	81.52	4,806,287	+1.91(+2.40%)
Jan 11, 2023	79.23	79.93	78.17	79.61	5,524,872	+2.43(+3.15%)
Jan 10, 2023	76.68	77.97	76.40	77.17	3,640,039	-0.05(-0.06%)
Jan 09, 2023	77.08	78.47	76.31	77.22	4,427,052	+1.30(+1.72%)
Jan 06, 2023	74.35	76.45	73.14	75.92	5,065,395	+2.52(+3.43%)
Jan 05, 2023	73.94	74.52	73.04	73.40	3,986,517	-1.36(-1.82%)
Jan 04, 2023	73.97	75.06	72.69	74.76	4,344,423	+1.80(+2.47%)
Jan 03, 2023	73.60	74.72	70.95	72.96	9,773,313	+1.86(+2.61%)
Dec 30, 2022	70.51	71.63	70.02	71.10	4,078,397	-0.54(-0.75%)
Dec 29, 2022	69.62	71.67	69.56	71.63	3,284,312	+2.48(+3.59%)
Dec 28, 2022	70.38	71.24	68.73	69.15	4,052,717	-1.46(-2.06%)
Dec 27, 2022	71.54	72.17	70.28	70.61	2,891,558	-1.18(-1.64%)
Dec 23, 2022	71.23	72.80	70.76	71.79	3,106,628	+0.55(+0.77%)
Dec 22, 2022	71.40	71.84	69.97	71.24	3,700,276	-1.44(-1.98%)
Dec 21, 2022	71.01	72.71	70.80	72.68	4,575,524	+2.64(+3.76%)
Dec 20, 2022	69.62	71.39	69.23	70.04	6,339,329	-0.37(-0.53%)
Dec 19, 2022	71.81	72.67	69.80	70.42	5,089,022	-1.83(-2.53%)
Dec 16, 2022	73.35	73.89	70.68	72.25	13,678,750	-1.93(-2.60%)
Dec 15, 2022	76.00	77.07	73.74	74.17	7,211,267	-3.07(-3.97%)
Dec 14, 2022	79.53	80.84	76.55	77.24	5,268,085	-2.72(-3.40%)
Dec 13, 2022	83.92	84.48	78.06	79.96	13,192,727	+0.93(+1.18%)
Dec 12, 2022	74.42	79.06	74.08	79.03	7,671,386	+3.82(+5.08%)
Dec 09, 2022	75.31	76.57	74.78	75.21	4,788,902	-0.55(-0.72%)
Dec 08, 2022	74.95	77.05	74.78	75.76	7,906,883	+1.35(+1.82%)
Dec 07, 2022	74.75	76.09	73.93	74.40	9,760,892	-1.04(-1.38%)
Dec 06, 2022	78.40	78.97	75.35	75.45	12,173,878	-3.11(-3.95%)
Dec 05, 2022	79.85	81.41	77.21	78.55	9,319,878	-3.06(-3.75%)
Dec 02, 2022	78.49	81.90	77.09	81.61	14,178,582	+0.12(+0.14%)
Dec 01, 2022	84.25	84.83	78.97	81.50	16,179,909	-6.22(-7.09%)
Nov 30, 2022	85.00	87.72	82.71	87.72	7,205,702	+3.18(+3.76%)
Nov 29, 2022	84.81	85.37	83.89	84.53	3,658,219	+0.11(+0.12%)
Nov 28, 2022	84.57	86.24	84.05	84.43	3,765,656	-1.82(-2.11%)
Nov 25, 2022	84.59	86.60	84.37	86.25	1,515,235	+1.42(+1.67%)
Nov 23, 2022	83.92	85.96	82.74	84.83	4,707,294	+0.69(+0.82%)
Nov 22, 2022	82.53	84.75	81.55	84.14	7,170,002	-1.96(-2.28%)
Nov 21, 2022	86.31	87.85	85.53	86.11	3,081,702	-1.75(-2.00%)
Nov 18, 2022	88.19	88.91	86.22	87.86	3,314,071	+1.12(+1.29%)
Nov 17, 2022	88.57	88.57	85.72	86.74	5,471,676	-3.38(-3.75%)
Nov 16, 2022	92.95	93.19	88.97	90.12	4,649,192	-3.42(-3.66%)
Nov 15, 2022	101.02	102.93	92.20	93.54	7,477,088	-3.64(-3.75%)
Nov 14, 2022	102.01	102.87	97.18	97.18	5,618,049	-7.05(-6.77%)
Nov 11, 2022	99.47	105.41	99.35	104.24	8,938,027	+5.03(+5.07%)
Nov 10, 2022	91.90	99.26	91.90	99.21	10,083,590	+12.97(+15.03%)
Nov 09, 2022	87.86	88.69	85.97	86.24	2,568,373	-2.84(-3.18%)
Nov 08, 2022	88.42	90.28	87.08	89.08	3,119,348	+0.74(+0.84%)
Nov 07, 2022	87.04	89.51	86.14	88.34	2,994,848	+2.05(+2.38%)
Nov 04, 2022	86.02	87.92	85.11	86.29	3,559,856	+1.93(+2.28%)
Nov 03, 2022	86.65	86.81	83.86	84.36	4,972,997	-4.14(-4.68%)
Nov 02, 2022	88.26	91.57	87.00	88.50	6,703,598	-0.57(-0.63%)