BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.60	11.64	11.60	11.61	4,497	+0.04(+0.39%)
Feb 27, 2019	11.55	11.62	11.55	11.57	12,413	-0.02(-0.15%)
Feb 26, 2019	11.55	11.58	11.55	11.58	3,628	-0.00(-0.00%)
Feb 25, 2019	11.55	11.59	11.52	11.58	9,141	+0.04(+0.31%)
Feb 22, 2019	11.58	11.60	11.55	11.55	9,005	+0.06(+0.55%)
Feb 21, 2019	11.49	11.58	11.49	11.49	4,532	-0.04(-0.31%)
Feb 20, 2019	11.53	11.55	11.50	11.52	9,530	+0.04(+0.39%)
Feb 19, 2019	11.49	11.54	11.48	11.48	12,387	-0.01(-0.08%)
Feb 15, 2019	11.48	11.52	11.46	11.49	5,447	-0.01(-0.08%)
Feb 14, 2019	11.47	11.50	11.46	11.49	8,090	+0.05(+0.45%)
Feb 13, 2019	11.42	11.44	11.40	11.44	20,009	+0.03(+0.24%)
Feb 12, 2019	11.43	11.44	11.41	11.42	18,032	+0.01(+0.08%)
Feb 11, 2019	11.38	11.42	11.37	11.41	17,744	+0.03(+0.24%)
Feb 08, 2019	11.41	11.44	11.37	11.38	32,498	-0.01(-0.08%)
Feb 07, 2019	11.35	11.44	11.35	11.39	16,587	+0.08(+0.71%)
Feb 06, 2019	11.40	11.40	11.31	11.31	13,581	-0.09(-0.79%)
Feb 05, 2019	11.35	11.41	11.32	11.40	11,359	+0.08(+0.71%)
Feb 04, 2019	11.36	11.37	11.32	11.32	9,795	-0.06(-0.55%)
Feb 01, 2019	11.35	11.42	11.30	11.38	19,766	+0.04(+0.32%)
Jan 31, 2019	11.27	11.35	11.27	11.35	6,499	+0.10(+0.87%)
Jan 30, 2019	11.32	11.32	11.25	11.25	32,565	-0.03(-0.26%)
Jan 29, 2019	11.28	11.31	11.26	11.28	4,693	-0.01(-0.06%)
Jan 28, 2019	11.26	11.30	11.25	11.28	17,257	-0.01(-0.08%)
Jan 25, 2019	11.29	11.35	11.27	11.29	18,203	-0.01(-0.08%)
Jan 24, 2019	11.27	11.30	11.22	11.30	30,167	+0.04(+0.40%)
Jan 23, 2019	11.22	11.26	11.20	11.26	19,042	+0.05(+0.48%)
Jan 22, 2019	11.23	11.24	11.18	11.20	7,546	+0.02(+0.16%)
Jan 18, 2019	11.26	11.26	11.17	11.18	46,569	-0.04(-0.40%)
Jan 17, 2019	11.23	11.23	11.20	11.23	15,204	+0.03(+0.24%)
Jan 16, 2019	11.22	11.24	11.20	11.20	14,906	-0.03(-0.24%)
Jan 15, 2019	11.22	11.27	11.22	11.23	15,845	+0.01(+0.08%)
Jan 14, 2019	11.24	11.24	11.19	11.22	48,312	-0.00(-0.02%)
Jan 11, 2019	11.12	11.22	11.12	11.22	10,881	+0.13(+1.21%)
Jan 10, 2019	11.13	11.13	11.09	11.09	26,112	-0.01(-0.08%)
Jan 09, 2019	11.09	11.12	11.06	11.10	16,437	+0.03(+0.24%)
Jan 08, 2019	11.07	11.11	10.98	11.07	33,821	+0.00(+0.00%)
Jan 07, 2019	11.04	11.09	11.04	11.07	15,979	+0.08(+0.73%)
Jan 04, 2019	11.01	11.02	10.91	10.99	15,257	+0.02(+0.16%)
Jan 03, 2019	10.95	11.04	10.89	10.97	47,366	+0.15(+1.40%)
Jan 02, 2019	10.62	10.82	10.61	10.82	14,575	+0.21(+1.93%)
Dec 31, 2018	10.56	10.62	10.56	10.62	21,315	+0.04(+0.42%)
Dec 28, 2018	10.55	10.61	10.54	10.57	45,883	+0.04(+0.34%)
Dec 27, 2018	10.58	10.63	10.54	10.54	59,573	-0.05(-0.51%)
Dec 26, 2018	10.56	10.60	10.56	10.59	44,581	-0.02(-0.17%)
Dec 24, 2018	10.63	10.63	10.59	10.61	16,491	+0.02(+0.17%)
Dec 21, 2018	10.59	10.63	10.56	10.59	39,601	+0.05(+0.51%)
Dec 20, 2018	10.63	10.65	10.52	10.54	52,768	-0.09(-0.84%)
Dec 19, 2018	10.63	10.67	10.61	10.63	45,591	-0.02(-0.17%)
Dec 18, 2018	10.68	10.68	10.62	10.64	75,570	-0.01(-0.08%)
Dec 17, 2018	10.62	10.71	10.62	10.65	78,372	-0.01(-0.08%)
Dec 14, 2018	10.76	10.76	10.66	10.66	17,500	-0.06(-0.54%)
Dec 13, 2018	10.79	10.79	10.72	10.72	10,681	-0.08(-0.70%)
Dec 12, 2018	10.84	10.84	10.78	10.79	34,702	-0.00(-0.02%)
Dec 11, 2018	10.84	10.90	10.79	10.80	33,426	-0.03(-0.25%)
Dec 10, 2018	10.81	10.92	10.81	10.82	51,433	+0.01(+0.08%)
Dec 07, 2018	10.75	10.87	10.75	10.81	18,599	-0.04(-0.33%)
Dec 06, 2018	10.78	10.87	10.78	10.85	27,026	+0.03(+0.25%)
Dec 04, 2018	10.81	10.82	10.74	10.82	31,111	+0.10(+0.91%)