Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.825	10.00	9.779	9.886	406,967	+0.05(+0.55%)
Dec 28, 2007	9.808	9.899	9.796	9.831	708,711	+0.00(+0.02%)
Dec 27, 2007	9.866	9.903	9.793	9.829	841,788	-0.10(-0.98%)
Dec 26, 2007	9.888	9.936	9.804	9.926	658,162	+0.01(+0.08%)
Dec 24, 2007	9.932	9.988	9.742	9.919	305,354	+0.03(+0.29%)
Dec 21, 2007	9.732	9.922	9.732	9.889	1,200,786	+0.21(+2.18%)
Dec 20, 2007	9.513	9.698	9.509	9.678	1,123,931	+0.18(+1.92%)
Dec 19, 2007	9.354	9.519	9.333	9.496	719,037	+0.13(+1.41%)
Dec 18, 2007	9.306	9.449	9.217	9.364	1,467,971	+0.06(+0.63%)
Dec 17, 2007	9.302	9.343	9.195	9.306	983,633	-0.04(-0.41%)
Dec 14, 2007	9.201	9.399	9.081	9.345	771,639	-0.05(-0.56%)
Dec 13, 2007	9.447	9.461	9.238	9.397	1,804,789	-0.25(-2.57%)
Dec 12, 2007	9.729	9.849	9.585	9.645	2,070,478	+0.08(+0.81%)
Dec 11, 2007	9.771	9.771	9.535	9.568	1,656,754	-0.24(-2.43%)
Dec 10, 2007	9.694	9.839	9.630	9.806	759,775	+0.11(+1.18%)
Dec 07, 2007	9.566	9.777	9.566	9.692	1,052,518	+0.07(+0.68%)
Dec 06, 2007	9.246	9.705	9.246	9.626	1,364,295	+0.42(+4.53%)
Dec 05, 2007	9.193	9.281	9.095	9.209	1,217,807	+0.15(+1.60%)
Dec 04, 2007	9.112	9.153	8.947	9.064	785,049	-0.08(-0.89%)
Dec 03, 2007	9.327	9.327	9.112	9.145	741,206	-0.18(-1.93%)
Nov 30, 2007	9.354	9.457	9.257	9.325	1,154,528	+0.01(+0.12%)
Nov 29, 2007	9.139	9.354	9.112	9.314	1,123,931	+0.15(+1.65%)
Nov 28, 2007	9.064	9.226	8.821	9.162	2,098,796	+0.61(+7.09%)
Nov 27, 2007	8.563	8.666	8.439	8.556	805,166	+0.03(+0.32%)
Nov 26, 2007	8.705	8.771	8.459	8.528	1,079,572	-0.19(-2.22%)
Nov 23, 2007	8.724	8.829	8.668	8.722	344,039	+0.12(+1.40%)
Nov 21, 2007	8.695	8.695	8.536	8.602	1,333,347	-0.26(-2.91%)
Nov 20, 2007	9.005	9.093	8.724	8.860	988,791	-0.14(-1.59%)
Nov 19, 2007	9.073	9.081	8.928	9.003	1,405,559	-0.10(-1.15%)
Nov 16, 2007	9.498	9.498	8.945	9.108	781,490	-0.02(-0.25%)
Nov 15, 2007	9.197	9.285	9.075	9.131	456,484	-0.07(-0.74%)
Nov 14, 2007	9.451	9.533	9.139	9.199	2,184,419	-0.09(-0.98%)
Nov 13, 2007	9.209	9.570	9.116	9.290	1,656,811	+0.12(+1.29%)
Nov 12, 2007	9.257	9.480	9.108	9.172	1,254,945	-0.10(-1.05%)
Nov 09, 2007	9.374	9.500	8.860	9.269	1,448,370	-0.24(-2.57%)
Nov 08, 2007	9.500	9.635	9.312	9.513	1,323,030	+0.06(+0.64%)
Nov 07, 2007	9.694	9.694	9.364	9.453	729,343	-0.26(-2.66%)
Nov 06, 2007	9.635	9.754	9.529	9.711	558,613	+0.03(+0.28%)
Nov 05, 2007	9.843	9.849	9.626	9.684	904,715	-0.24(-2.38%)
Nov 02, 2007	10.24	10.26	9.789	9.920	1,525,225	-0.26(-2.53%)
Nov 01, 2007	10.25	10.33	10.02	10.18	1,066,161	-0.10(-0.92%)
Oct 31, 2007	10.32	10.57	10.13	10.27	1,059,972	-0.05(-0.49%)
Oct 30, 2007	10.49	10.52	10.30	10.32	677,763	-0.26(-2.45%)
Oct 29, 2007	10.75	10.75	10.43	10.58	557,581	-0.14(-1.28%)
Oct 26, 2007	10.87	11.19	10.60	10.72	1,424,128	+0.22(+2.12%)
Oct 25, 2007	10.41	10.58	10.36	10.50	1,033,666	+0.08(+0.80%)
Oct 24, 2007	10.31	10.55	10.11	10.41	2,174,103	+0.03(+0.32%)
Oct 23, 2007	10.58	11.12	9.694	10.38	1,299,819	+0.17(+1.69%)
Oct 22, 2007	10.12	10.24	9.979	10.21	398,714	-0.10(-1.01%)
Oct 19, 2007	10.49	10.49	10.16	10.31	1,054,814	-0.19(-1.77%)
Oct 18, 2007	10.34	10.57	10.30	10.50	559,128	+0.10(+0.99%)
Oct 17, 2007	10.35	10.48	10.22	10.40	597,298	+0.12(+1.15%)
Oct 16, 2007	10.36	10.37	10.19	10.28	272,859	-0.08(-0.79%)
Oct 15, 2007	10.48	10.52	10.28	10.36	361,576	-0.12(-1.11%)
Oct 12, 2007	10.37	10.55	10.28	10.48	570,476	+0.17(+1.69%)
Oct 11, 2007	10.47	10.69	10.08	10.30	978,475	-0.20(-1.90%)
Oct 10, 2007	10.47	10.52	10.40	10.50	504,969	+0.03(+0.32%)
Oct 09, 2007	10.38	10.54	10.31	10.47	813,934	+0.09(+0.86%)
Oct 08, 2007	10.66	10.66	10.24	10.38	629,793	+0.08(+0.79%)
Oct 05, 2007	10.33	10.47	10.15	10.30	1,001,686	+0.16(+1.55%)
Oct 04, 2007	10.02	10.16	9.951	10.14	740,691	+0.23(+2.37%)
Oct 03, 2007	10.08	10.17	9.804	9.907	448,231	-0.24(-2.39%)
Oct 02, 2007	10.16	10.25	10.07	10.15	657,646	+0.05(+0.50%)