Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.28	10.33	9.932	10.03	764,417	-0.31(-3.02%)
Feb 28, 2008	10.15	10.47	10.08	10.35	1,185,827	+0.09(+0.83%)
Feb 27, 2008	9.740	10.39	9.643	10.26	1,446,307	-0.06(-0.54%)
Feb 26, 2008	10.40	10.44	10.15	10.32	727,280	-0.01(-0.08%)
Feb 25, 2008	10.09	10.36	10.01	10.33	1,020,255	+0.24(+2.36%)
Feb 22, 2008	9.944	10.13	9.789	10.09	614,835	+0.14(+1.44%)
Feb 21, 2008	9.994	10.16	9.889	9.944	1,013,034	-0.02(-0.19%)
Feb 20, 2008	9.713	10.04	9.205	9.963	818,577	+0.20(+2.07%)
Feb 19, 2008	9.694	9.895	9.550	9.762	1,131,668	+0.36(+3.81%)
Feb 18, 2008	9.473	9.473	9.193	9.403	0	+0.00(+0.00%)
Feb 15, 2008	9.473	9.473	9.193	9.403	578,213	-0.05(-0.51%)
Feb 14, 2008	9.694	9.694	9.335	9.451	727,280	-0.15(-1.54%)
Feb 13, 2008	9.467	9.800	9.368	9.599	1,070,804	+0.13(+1.39%)
Feb 12, 2008	9.335	9.670	9.250	9.467	1,332,831	+0.31(+3.34%)
Feb 11, 2008	9.178	9.372	9.042	9.161	643,204	-0.02(-0.19%)
Feb 08, 2008	9.228	9.246	8.874	9.178	442,041	+0.00(+0.04%)
Feb 07, 2008	9.104	9.259	8.775	9.174	764,933	+0.04(+0.45%)
Feb 06, 2008	9.170	9.288	8.996	9.133	439,462	-0.07(-0.72%)
Feb 05, 2008	9.380	9.403	9.098	9.199	741,645	-0.42(-4.33%)
Feb 04, 2008	9.771	9.771	9.564	9.616	513,222	-0.08(-0.86%)
Feb 01, 2008	9.492	9.763	9.469	9.699	590,076	+0.19(+1.98%)
Jan 31, 2008	9.335	9.585	9.116	9.511	1,124,447	+0.16(+1.72%)
Jan 30, 2008	9.242	9.649	9.170	9.351	707,679	+0.00(+0.04%)
Jan 29, 2008	9.451	9.451	9.161	9.347	613,288	+0.15(+1.60%)
Jan 28, 2008	9.064	9.281	8.881	9.199	506,001	+0.17(+1.87%)
Jan 25, 2008	9.407	9.521	8.872	9.031	1,223,997	-0.21(-2.27%)
Jan 24, 2008	9.034	9.403	9.034	9.240	1,582,994	+0.32(+3.61%)
Jan 23, 2008	8.612	8.945	8.325	8.918	1,643,859	+0.08(+0.92%)
Jan 22, 2008	8.819	9.000	7.902	8.837	1,669,649	-0.10(-1.15%)
Jan 21, 2008	9.077	9.151	8.877	8.939	0	+0.00(+0.00%)
Jan 18, 2008	9.077	9.151	8.877	8.939	1,212,133	-0.01(-0.11%)
Jan 17, 2008	9.114	9.294	8.912	8.949	1,401,432	-0.03(-0.39%)
Jan 16, 2008	9.306	9.323	8.891	8.984	1,114,647	-0.35(-3.80%)
Jan 15, 2008	9.492	9.634	9.224	9.339	699,426	-0.33(-3.45%)
Jan 14, 2008	9.694	9.699	9.620	9.672	379,629	+0.10(+1.09%)
Jan 11, 2008	9.461	9.734	9.312	9.568	1,869,935	+0.03(+0.30%)
Jan 10, 2008	9.267	9.592	9.242	9.539	2,610,471	+0.16(+1.72%)
Jan 09, 2008	9.548	9.581	9.257	9.378	1,817,065	-0.25(-2.62%)
Jan 08, 2008	9.824	9.888	9.604	9.630	1,786,220	-0.19(-1.97%)
Jan 07, 2008	9.837	9.928	9.791	9.824	1,405,693	-0.02(-0.22%)
Jan 04, 2008	9.822	9.942	9.754	9.845	2,140,246	-0.18(-1.78%)
Jan 03, 2008	9.849	10.12	9.841	10.02	2,680,104	+0.18(+1.83%)
Jan 02, 2008	9.926	9.926	9.794	9.843	2,039,102	-0.04(-0.43%)
Jan 01, 2008	9.825	10.00	9.779	9.886	0	+0.00(+0.00%)
Dec 31, 2007	9.825	10.00	9.779	9.886	406,967	+0.05(+0.55%)
Dec 28, 2007	9.808	9.899	9.796	9.831	708,711	+0.00(+0.02%)
Dec 27, 2007	9.866	9.903	9.793	9.829	841,788	-0.10(-0.98%)
Dec 26, 2007	9.888	9.936	9.804	9.926	658,162	+0.01(+0.08%)
Dec 24, 2007	9.932	9.988	9.742	9.919	305,354	+0.03(+0.29%)
Dec 21, 2007	9.732	9.922	9.732	9.889	1,200,786	+0.21(+2.18%)
Dec 20, 2007	9.513	9.698	9.509	9.678	1,123,931	+0.18(+1.92%)
Dec 19, 2007	9.354	9.519	9.333	9.496	719,037	+0.13(+1.41%)
Dec 18, 2007	9.306	9.449	9.217	9.364	1,467,971	+0.06(+0.63%)
Dec 17, 2007	9.302	9.343	9.195	9.306	983,633	-0.04(-0.41%)
Dec 14, 2007	9.201	9.399	9.081	9.345	771,639	-0.05(-0.56%)
Dec 13, 2007	9.447	9.461	9.238	9.397	1,804,789	-0.25(-2.57%)
Dec 12, 2007	9.729	9.849	9.585	9.645	2,070,478	+0.08(+0.81%)
Dec 11, 2007	9.771	9.771	9.535	9.568	1,656,754	-0.24(-2.43%)
Dec 10, 2007	9.694	9.839	9.630	9.806	759,775	+0.11(+1.18%)
Dec 07, 2007	9.566	9.777	9.566	9.692	1,052,518	+0.07(+0.68%)
Dec 06, 2007	9.246	9.705	9.246	9.626	1,364,295	+0.42(+4.53%)
Dec 05, 2007	9.193	9.281	9.095	9.209	1,217,807	+0.15(+1.60%)
Dec 04, 2007	9.112	9.153	8.947	9.064	785,049	-0.08(-0.89%)