Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.644	6.846	6.596	6.791	548,209	+0.21(+3.12%)
Dec 30, 2008	6.514	6.590	6.384	6.586	926,823	+0.05(+0.74%)
Dec 29, 2008	6.491	6.559	6.409	6.537	611,441	-0.01(-0.09%)
Dec 26, 2008	6.470	6.553	6.435	6.543	425,464	+0.05(+0.72%)
Dec 24, 2008	6.427	6.574	6.427	6.497	265,457	-0.08(-1.27%)
Dec 23, 2008	6.609	6.634	6.524	6.580	922,768	+0.01(+0.15%)
Dec 22, 2008	6.708	6.708	6.431	6.570	683,127	-0.04(-0.59%)
Dec 19, 2008	6.768	6.850	6.537	6.609	525,003	+0.00(+0.03%)
Dec 18, 2008	6.656	6.760	6.543	6.607	645,799	-0.08(-1.13%)
Dec 17, 2008	6.793	6.811	6.596	6.683	932,125	-0.27(-3.90%)
Dec 16, 2008	6.398	6.981	6.316	6.954	1,685,206	+0.53(+8.21%)
Dec 15, 2008	6.334	6.532	6.334	6.427	923,207	-0.14(-2.07%)
Dec 12, 2008	6.121	6.586	6.109	6.563	1,495,793	+0.37(+5.98%)
Dec 11, 2008	6.444	6.687	6.053	6.192	1,745,472	-0.25(-3.91%)
Dec 10, 2008	6.547	6.584	6.212	6.444	910,106	-0.05(-0.81%)
Dec 09, 2008	6.456	6.599	6.382	6.497	2,082,832	-0.18(-2.67%)
Dec 08, 2008	6.471	6.733	6.458	6.675	1,777,343	+0.33(+5.13%)
Dec 05, 2008	5.702	6.355	5.700	6.349	1,394,546	+0.49(+8.41%)
Dec 04, 2008	5.878	6.066	5.797	5.857	911,983	-0.21(-3.39%)
Dec 03, 2008	5.927	6.097	5.797	6.062	1,157,778	-0.04(-0.64%)
Dec 02, 2008	6.051	6.173	5.876	6.101	1,630,216	+0.13(+2.14%)
Dec 01, 2008	6.155	6.456	5.921	5.973	1,459,362	-0.48(-7.48%)
Nov 28, 2008	6.446	6.543	6.272	6.456	934,188	-0.07(-1.01%)
Nov 26, 2008	6.202	6.551	6.117	6.522	2,490,583	+0.39(+6.29%)
Nov 25, 2008	6.264	6.322	5.969	6.136	1,609,914	-0.06(-1.00%)
Nov 24, 2008	5.737	6.336	5.737	6.198	3,187,462	+0.29(+4.96%)
Nov 21, 2008	5.905	6.000	5.388	5.905	1,526,710	+0.40(+7.18%)
Nov 20, 2008	5.789	6.123	5.438	5.510	1,053,571	-0.45(-7.58%)
Nov 19, 2008	6.380	6.404	5.841	5.962	1,421,363	-0.30(-4.74%)
Nov 18, 2008	6.029	6.285	5.981	6.258	1,409,561	+0.16(+2.61%)
Nov 17, 2008	6.458	6.458	6.066	6.099	1,102,200	-0.17(-2.69%)
Nov 14, 2008	6.528	6.826	6.216	6.268	2,128,867	-0.56(-8.18%)
Nov 13, 2008	6.291	6.966	6.097	6.826	3,310,481	+0.38(+5.83%)
Nov 12, 2008	6.917	7.082	6.369	6.450	1,648,078	-0.68(-9.59%)
Nov 11, 2008	7.092	7.226	6.902	7.135	1,720,502	-0.04(-0.57%)
Nov 10, 2008	7.072	7.342	7.018	7.175	1,559,489	+0.27(+3.84%)
Nov 07, 2008	6.797	7.146	6.599	6.910	1,665,028	+0.22(+3.24%)
Nov 06, 2008	6.989	7.162	6.689	6.692	2,323,087	-0.27(-3.82%)
Nov 05, 2008	7.199	7.231	6.844	6.958	1,280,828	-0.08(-1.18%)
Nov 04, 2008	6.977	7.071	6.886	7.041	1,898,402	+0.29(+4.22%)
Nov 03, 2008	6.689	6.846	6.570	6.756	1,320,756	-0.18(-2.65%)
Oct 31, 2008	7.032	7.166	6.844	6.941	2,524,982	-0.23(-3.19%)
Oct 30, 2008	6.252	7.315	6.155	7.169	2,123,503	+1.10(+18.07%)
Oct 29, 2008	6.239	6.289	5.857	6.072	2,268,789	-0.32(-5.06%)
Oct 28, 2008	5.712	6.481	5.551	6.396	1,743,383	+0.94(+17.15%)
Oct 27, 2008	5.314	5.661	5.078	5.459	952,644	-0.04(-0.78%)
Oct 24, 2008	5.467	5.853	5.386	5.502	1,564,498	-0.35(-6.03%)
Oct 23, 2008	5.762	5.903	5.589	5.855	1,511,814	+0.21(+3.67%)
Oct 22, 2008	5.907	5.907	5.397	5.648	1,542,901	-0.53(-8.63%)
Oct 21, 2008	6.351	6.599	6.091	6.181	1,301,841	-0.53(-7.86%)
Oct 20, 2008	6.423	6.720	6.380	6.708	719,966	+0.41(+6.53%)
Oct 17, 2008	6.059	6.491	6.055	6.297	975,189	-0.03(-0.49%)
Oct 16, 2008	6.344	6.452	5.822	6.328	1,767,559	+0.11(+1.75%)
Oct 15, 2008	6.665	6.704	6.095	6.219	838,120	-0.76(-10.86%)
Oct 14, 2008	7.057	7.451	6.789	6.977	2,263,001	-0.08(-1.13%)
Oct 13, 2008	5.973	7.210	5.839	7.057	2,138,188	+1.57(+28.62%)
Oct 10, 2008	5.432	5.849	4.882	5.487	1,745,720	-0.48(-8.06%)
Oct 09, 2008	6.200	6.503	5.812	5.967	1,213,500	-0.24(-3.81%)
Oct 08, 2008	6.204	6.665	5.237	6.204	1,671,480	-0.19(-2.91%)
Oct 07, 2008	9.306	7.474	6.359	6.390	621,561	-0.33(-4.88%)
Oct 06, 2008	7.464	7.520	6.427	6.718	917,925	-1.04(-13.37%)
Oct 03, 2008	7.999	8.085	7.367	7.755	869,842	-0.20(-2.56%)
Oct 02, 2008	8.337	8.337	7.910	7.958	514,893	-0.38(-4.51%)