Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.032	7.166	6.844	6.941	2,524,982	-0.23(-3.19%)
Oct 30, 2008	6.252	7.315	6.155	7.169	2,123,503	+1.10(+18.07%)
Oct 29, 2008	6.239	6.289	5.857	6.072	2,268,789	-0.32(-5.06%)
Oct 28, 2008	5.712	6.481	5.551	6.396	1,743,383	+0.94(+17.15%)
Oct 27, 2008	5.314	5.661	5.078	5.459	952,644	-0.04(-0.78%)
Oct 24, 2008	5.467	5.853	5.386	5.502	1,564,498	-0.35(-6.03%)
Oct 23, 2008	5.762	5.903	5.589	5.855	1,511,814	+0.21(+3.67%)
Oct 22, 2008	5.907	5.907	5.397	5.648	1,542,901	-0.53(-8.63%)
Oct 21, 2008	6.351	6.599	6.091	6.181	1,301,841	-0.53(-7.86%)
Oct 20, 2008	6.423	6.720	6.380	6.708	719,966	+0.41(+6.53%)
Oct 17, 2008	6.059	6.491	6.055	6.297	975,189	-0.03(-0.49%)
Oct 16, 2008	6.344	6.452	5.822	6.328	1,767,559	+0.11(+1.75%)
Oct 15, 2008	6.665	6.704	6.095	6.219	838,120	-0.76(-10.86%)
Oct 14, 2008	7.057	7.451	6.789	6.977	2,263,001	-0.08(-1.13%)
Oct 13, 2008	5.973	7.210	5.839	7.057	2,138,188	+1.57(+28.62%)
Oct 10, 2008	5.432	5.849	4.882	5.487	1,745,720	-0.48(-8.06%)
Oct 09, 2008	6.200	6.503	5.812	5.967	1,213,500	-0.24(-3.81%)
Oct 08, 2008	6.204	6.665	5.237	6.204	1,671,480	-0.19(-2.91%)
Oct 07, 2008	9.306	7.474	6.359	6.390	621,561	-0.33(-4.88%)
Oct 06, 2008	7.464	7.520	6.427	6.718	917,925	-1.04(-13.37%)
Oct 03, 2008	7.999	8.085	7.367	7.755	869,842	-0.20(-2.56%)
Oct 02, 2008	8.337	8.337	7.910	7.958	514,893	-0.38(-4.51%)
Oct 01, 2008	8.143	8.530	7.974	8.335	1,045,767	+0.04(+0.47%)
Sep 30, 2008	7.367	8.335	7.367	8.296	542,267	+0.62(+8.06%)
Sep 29, 2008	8.230	8.373	7.369	7.677	779,861	-0.72(-8.59%)
Sep 26, 2008	7.561	8.399	7.561	8.399	0	+0.34(+4.18%)
Sep 25, 2008	7.668	8.168	7.464	8.061	1,169,678	+0.37(+4.87%)
Sep 24, 2008	7.639	7.807	7.567	7.687	791,105	-0.07(-0.87%)
Sep 23, 2008	7.532	7.990	7.532	7.755	693,593	+0.18(+2.38%)
Sep 22, 2008	7.652	7.848	7.542	7.575	1,596,808	-0.34(-4.26%)
Sep 19, 2008	7.326	8.377	7.326	7.912	0	+0.64(+8.83%)
Sep 18, 2008	7.361	7.361	6.599	7.270	1,983,948	+0.08(+1.08%)
Sep 17, 2008	7.846	7.900	7.193	7.193	1,749,495	-0.72(-9.14%)
Sep 16, 2008	7.794	8.117	7.794	7.916	1,713,998	-0.28(-3.38%)
Sep 15, 2008	7.012	8.530	7.012	8.193	1,378,696	-0.48(-5.59%)
Sep 12, 2008	8.466	8.724	8.418	8.678	681,167	+0.13(+1.47%)
Sep 11, 2008	8.697	8.736	8.463	8.552	2,289,503	-0.30(-3.39%)
Sep 10, 2008	8.918	8.959	8.786	8.852	1,150,361	-0.02(-0.26%)
Sep 09, 2008	8.910	9.027	8.536	8.876	2,371,990	-0.04(-0.46%)
Sep 08, 2008	8.579	8.945	8.461	8.916	1,822,615	+0.48(+5.68%)
Sep 05, 2008	8.843	8.843	8.407	8.437	0	-0.44(-4.98%)
Sep 04, 2008	8.724	8.879	8.678	8.879	1,343,080	+0.07(+0.81%)
Sep 03, 2008	8.686	8.819	8.653	8.808	1,239,254	+0.05(+0.60%)
Sep 02, 2008	8.654	8.800	8.604	8.755	1,584,722	+0.22(+2.61%)
Aug 29, 2008	8.298	8.571	8.278	8.532	832,343	+0.16(+1.85%)
Aug 28, 2008	8.162	8.397	8.162	8.377	1,143,965	+0.32(+3.95%)
Aug 27, 2008	7.869	8.059	7.862	8.059	284,686	+0.25(+3.18%)
Aug 26, 2008	7.712	7.877	7.712	7.811	685,618	-0.00(-0.02%)
Aug 25, 2008	7.937	8.017	7.782	7.813	460,590	-0.26(-3.24%)
Aug 22, 2008	8.015	8.088	7.955	8.075	608,202	+0.09(+1.07%)
Aug 21, 2008	7.788	8.011	7.788	7.990	383,410	+0.14(+1.73%)
Aug 20, 2008	7.834	7.974	7.768	7.854	1,166,031	+0.06(+0.80%)
Aug 19, 2008	7.871	7.910	7.716	7.792	1,891,114	-0.19(-2.33%)
Aug 18, 2008	8.104	8.104	7.951	7.978	390,920	-0.13(-1.56%)
Aug 15, 2008	8.191	8.240	8.090	8.104	0	-0.15(-1.79%)
Aug 14, 2008	8.147	8.325	8.123	8.251	409,040	+0.04(+0.45%)
Aug 13, 2008	8.216	8.253	8.057	8.214	512,216	-0.09(-1.03%)
Aug 12, 2008	8.449	8.532	8.271	8.300	362,139	-0.21(-2.48%)
Aug 11, 2008	8.243	8.602	8.243	8.511	451,842	-0.06(-0.68%)
Aug 08, 2008	8.449	8.654	8.364	8.569	809,849	+0.08(+0.91%)
Aug 07, 2008	8.833	8.910	8.424	8.492	566,262	-0.51(-5.62%)
Aug 06, 2008	8.866	8.998	8.703	8.998	875,449	+0.13(+1.46%)
Aug 05, 2008	8.717	8.868	8.686	8.868	967,241	+0.14(+1.60%)
Aug 04, 2008	8.782	8.874	8.627	8.728	776,859	-0.15(-1.70%)