Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	491.44	499.95	482.92	494.53	124,944	+22.64(+4.80%)
Aug 29, 2019	454.87	478.08	444.42	471.89	98,801	+28.44(+6.41%)
Aug 28, 2019	430.10	449.64	423.14	443.45	107,062	+13.93(+3.24%)
Aug 27, 2019	436.68	449.84	413.08	429.52	207,412	+3.68(+0.86%)
Aug 26, 2019	453.32	455.25	415.01	425.85	227,755	-22.06(-4.92%)
Aug 23, 2019	485.63	506.72	439.20	447.90	280,413	-49.92(-10.03%)
Aug 22, 2019	527.62	537.10	497.82	497.82	138,845	-38.69(-7.21%)
Aug 21, 2019	520.65	539.03	508.27	536.51	135,032	+36.95(+7.40%)
Aug 20, 2019	486.02	515.43	476.54	499.56	131,724	+3.87(+0.78%)
Aug 19, 2019	543.87	545.61	489.69	495.69	146,381	-31.92(-6.05%)
Aug 16, 2019	533.23	539.80	517.17	527.62	100,104	+9.48(+1.83%)
Aug 15, 2019	524.33	530.13	486.02	518.13	139,521	+1.35(+0.26%)
Aug 14, 2019	554.12	560.89	515.43	516.78	215,735	-87.45(-14.47%)
Aug 13, 2019	563.60	619.52	554.32	604.23	112,910	+33.66(+5.90%)
Aug 12, 2019	565.54	584.69	555.28	570.57	112,397	-61.53(-9.73%)
Aug 09, 2019	638.87	652.60	619.90	632.09	84,019	-10.45(-1.63%)
Aug 08, 2019	620.10	643.90	614.10	642.54	132,537	+42.95(+7.16%)
Aug 07, 2019	557.41	601.14	549.48	599.59	92,369	+10.06(+1.71%)
Aug 06, 2019	586.43	592.43	562.83	589.53	111,039	+32.12(+5.76%)
Aug 05, 2019	578.31	583.53	545.41	557.41	150,620	-76.81(-12.11%)
Aug 02, 2019	651.63	657.83	616.51	634.22	116,597	-9.67(-1.50%)
Aug 01, 2019	669.05	696.13	639.25	643.90	150,001	-17.80(-2.69%)
Jul 31, 2019	701.36	707.55	634.41	661.70	139,216	-30.57(-4.42%)
Jul 30, 2019	689.94	707.36	680.66	692.26	61,484	-14.71(-2.08%)
Jul 29, 2019	691.68	708.13	675.43	706.97	75,373	+2.90(+0.41%)
Jul 26, 2019	704.45	709.10	682.98	704.07	94,320	+14.32(+2.08%)
Jul 25, 2019	717.61	720.13	677.17	689.75	158,264	-37.34(-5.14%)
Jul 24, 2019	731.35	747.02	724.19	727.09	67,828	+7.35(+1.02%)
Jul 23, 2019	738.12	739.47	712.77	719.74	85,750	-23.22(-3.13%)
Jul 22, 2019	747.21	753.99	735.99	742.96	83,643	+8.13(+1.11%)
Jul 19, 2019	761.72	763.27	725.74	734.83	124,871	-31.54(-4.12%)
Jul 18, 2019	740.05	772.95	738.31	766.37	72,895	+34.05(+4.65%)
Jul 17, 2019	736.57	745.09	725.16	732.32	81,989	+11.22(+1.56%)
Jul 16, 2019	733.09	745.34	715.10	721.09	107,297	-9.67(-1.32%)
Jul 15, 2019	754.37	756.95	724.19	730.77	79,507	-20.12(-2.68%)
Jul 12, 2019	773.33	779.52	745.09	750.89	121,936	-13.93(-1.82%)
Jul 11, 2019	771.78	785.72	749.92	764.82	157,781	-9.29(-1.20%)
Jul 10, 2019	763.08	793.26	762.50	774.11	280,535	+38.70(+5.26%)
Jul 09, 2019	703.49	742.76	703.49	735.41	128,841	+17.61(+2.45%)
Jul 08, 2019	710.26	723.03	704.26	717.80	119,241	+15.28(+2.18%)
Jul 05, 2019	679.88	706.00	671.37	702.52	296,415	+59.40(+9.24%)
Jul 03, 2019	624.16	650.47	618.94	643.12	105,562	+16.64(+2.66%)
Jul 02, 2019	640.99	656.66	610.42	626.48	146,677	-16.45(-2.56%)
Jul 01, 2019	675.05	677.56	637.12	642.93	133,971	+6.77(+1.06%)
Jun 28, 2019	648.15	652.22	632.09	636.16	78,112	+0.58(+0.09%)
Jun 27, 2019	612.36	643.51	592.04	635.58	131,959	+6.77(+1.08%)
Jun 26, 2019	638.28	640.03	616.42	628.80	110,234	+11.80(+1.91%)
Jun 25, 2019	660.53	661.70	610.04	617.00	112,348	+78.65(+14.61%)
Jun 24, 2019	533.08	547.50	527.65	538.35	120,271	+1.08(+0.20%)
Jun 21, 2019	521.30	542.38	520.83	537.27	168,655	+4.65(+0.87%)
Jun 20, 2019	536.18	546.88	519.28	532.62	234,166	+31.94(+6.38%)
Jun 19, 2019	479.90	505.79	470.75	500.68	141,729	+16.28(+3.36%)
Jun 18, 2019	471.37	488.27	470.13	484.39	139,825	+35.97(+8.02%)
Jun 17, 2019	455.09	464.39	443.15	448.42	99,621	-1.08(-0.24%)
Jun 14, 2019	467.18	473.38	441.60	449.51	170,435	-32.72(-6.78%)
Jun 13, 2019	486.25	496.80	476.02	482.22	118,585	+12.09(+2.57%)
Jun 12, 2019	482.53	497.73	465.01	470.13	148,313	-16.90(-3.47%)
Jun 11, 2019	469.20	488.27	464.24	487.03	209,295	+33.18(+7.31%)
Jun 10, 2019	456.33	463.31	443.30	453.85	98,020	-8.99(-1.94%)
Jun 07, 2019	455.40	476.18	452.69	462.84	149,262	+11.01(+2.44%)
Jun 06, 2019	451.06	458.65	437.57	451.83	104,545	+19.69(+4.56%)
Jun 05, 2019	463.77	465.32	424.54	432.14	146,994	-32.10(-6.91%)
Jun 04, 2019	452.61	464.55	447.96	464.24	153,182	+17.99(+4.03%)