Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1059	1062	999.97	1004	95,168	-79.91(-7.37%)
Feb 27, 2019	1070	1100	1057	1084	32,557	+1.77(+0.16%)
Feb 26, 2019	1081	1093	1063	1082	47,025	+12.09(+1.13%)
Feb 25, 2019	1114	1118	1067	1070	41,614	-16.81(-1.55%)
Feb 22, 2019	1074	1101	1064	1087	46,295	+42.17(+4.04%)
Feb 21, 2019	1034	1048	1001	1044	57,810	-15.63(-1.47%)
Feb 20, 2019	1086	1124	1052	1060	59,187	-28.90(-2.65%)
Feb 19, 2019	1087	1124	1087	1089	39,469	-23.59(-2.12%)
Feb 15, 2019	1117	1123	1073	1113	39,062	+14.45(+1.32%)
Feb 14, 2019	975.79	1115	972.43	1098	118,619	+81.09(+7.97%)
Feb 13, 2019	1051	1061	1001	1017	71,438	-42.16(-3.98%)
Feb 12, 2019	1027	1088	1019	1059	86,643	+77.26(+7.87%)
Feb 11, 2019	1014	1015	946.89	981.98	66,851	-40.70(-3.98%)
Feb 08, 2019	1036	1042	956.03	1023	67,798	+2.36(+0.23%)
Feb 07, 2019	1043	1051	982.28	1020	61,853	-20.64(-1.98%)
Feb 06, 2019	1092	1108	1026	1041	125,064	-144.79(-12.21%)
Feb 05, 2019	1183	1208	1160	1186	51,243	-19.47(-1.62%)
Feb 04, 2019	1150	1212	1142	1205	49,981	+2.07(+0.17%)
Feb 01, 2019	1176	1209	1155	1203	46,332	+4.72(+0.39%)
Jan 31, 2019	1197	1226	1180	1198	76,774	+59.57(+5.23%)
Jan 30, 2019	1106	1151	1062	1139	81,408	+76.96(+7.25%)
Jan 29, 2019	1087	1088	1053	1062	55,386	+42.76(+4.20%)
Jan 28, 2019	996.73	1040	986.11	1019	56,990	-67.23(-6.19%)
Jan 25, 2019	1109	1139	1067	1086	82,780	+10.32(+0.96%)
Jan 24, 2019	1054	1096	1044	1076	45,194	+28.60(+2.73%)
Jan 23, 2019	1022	1052	993.78	1047	69,162	+73.72(+7.57%)
Jan 22, 2019	1033	1048	959.28	973.73	70,019	-74.90(-7.14%)
Jan 18, 2019	1069	1079	1029	1049	64,566	+12.39(+1.20%)
Jan 17, 2019	983.46	1056	981.68	1036	71,380	+24.18(+2.39%)
Jan 16, 2019	1009	1027	996.43	1012	39,899	-5.02(-0.49%)
Jan 15, 2019	1032	1044	988.62	1017	47,213	-16.51(-1.60%)
Jan 14, 2019	1003	1059	999.38	1034	38,434	+14.16(+1.39%)
Jan 11, 2019	995.84	1023	985.52	1019	40,143	-10.33(-1.00%)
Jan 10, 2019	1016	1046	983.46	1030	64,373	-0.59(-0.06%)
Jan 09, 2019	1010	1037	1008	1030	62,540	+71.96(+7.51%)
Jan 08, 2019	939.22	964.88	920.06	958.39	50,420	+30.67(+3.31%)
Jan 07, 2019	963.70	966.94	915.04	927.72	74,212	-25.95(-2.72%)
Jan 04, 2019	894.70	973.43	879.95	953.67	71,952	+56.03(+6.24%)
Jan 03, 2019	901.77	905.31	864.91	897.64	68,239	+19.76(+2.25%)
Jan 02, 2019	779.69	884.67	775.86	877.89	127,389	+141.55(+19.22%)
Dec 31, 2018	751.97	755.21	723.07	736.34	45,376	+4.42(+0.60%)
Dec 28, 2018	726.02	751.38	716.88	731.92	62,579	+16.81(+2.35%)
Dec 27, 2018	657.01	715.11	652.00	715.11	39,964	+25.37(+3.68%)
Dec 26, 2018	644.62	689.74	631.73	689.74	70,138	+33.40(+5.09%)
Dec 24, 2018	669.82	690.91	647.84	656.34	45,360	-25.49(-3.74%)
Dec 21, 2018	708.49	726.07	671.87	681.83	81,659	-24.91(-3.52%)
Dec 20, 2018	720.80	726.37	682.36	706.74	60,907	+35.45(+5.28%)
Dec 19, 2018	734.28	761.23	653.11	671.28	71,258	-40.44(-5.68%)
Dec 18, 2018	712.01	726.07	700.29	711.72	39,966	+18.17(+2.62%)
Dec 17, 2018	722.85	736.33	686.22	693.55	48,825	-26.66(-3.70%)
Dec 14, 2018	719.63	752.44	709.37	720.21	33,780	-29.30(-3.91%)
Dec 13, 2018	744.24	753.91	724.92	749.51	27,627	+6.74(+0.91%)
Dec 12, 2018	756.25	775.59	738.67	742.77	84,860	+36.33(+5.14%)
Dec 11, 2018	723.44	723.44	675.38	706.44	63,732	+22.27(+3.25%)
Dec 10, 2018	710.84	718.46	673.33	684.17	108,776	-62.12(-8.32%)
Dec 07, 2018	791.71	821.30	740.43	746.29	54,664	-45.12(-5.70%)
Dec 06, 2018	710.84	796.69	701.75	791.41	77,831	+11.43(+1.47%)
Dec 04, 2018	835.66	848.26	762.41	779.99	59,595	-44.83(-5.44%)