Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1140	1159	1127	1156	29,598	+16.39(+1.44%)
Dec 30, 2019	1166	1175	1134	1140	56,896	+0.30(+0.03%)
Dec 27, 2019	1155	1161	1131	1139	51,606	-27.42(-2.35%)
Dec 26, 2019	1122	1168	1122	1167	61,733	+67.94(+6.18%)
Dec 24, 2019	1102	1102	1089	1099	17,591	+2.69(+0.25%)
Dec 23, 2019	1091	1100	1079	1096	39,509	+27.15(+2.54%)
Dec 20, 2019	1076	1084	1058	1069	78,437	-19.28(-1.77%)
Dec 19, 2019	1049	1096	1048	1088	73,765	+24.02(+2.26%)
Dec 18, 2019	1043	1068	1035	1064	50,774	+45.97(+4.51%)
Dec 17, 2019	1008	1031	1002	1018	30,326	-0.59(-0.06%)
Dec 16, 2019	1027	1044	1017	1019	56,393	+24.02(+2.41%)
Dec 13, 2019	988.47	1028	975.71	994.99	52,867	-3.86(-0.39%)
Dec 12, 2019	959.40	1006	959.40	998.85	98,625	+54.57(+5.78%)
Dec 11, 2019	941.61	948.43	926.78	944.28	36,220	+29.66(+3.24%)
Dec 10, 2019	923.52	927.08	901.87	914.62	35,139	-10.97(-1.19%)
Dec 09, 2019	916.70	943.39	914.03	925.59	41,300	-9.79(-1.05%)
Dec 06, 2019	913.73	938.64	907.21	935.38	81,916	+43.30(+4.85%)
Dec 05, 2019	875.47	905.72	871.91	892.08	50,900	+22.84(+2.63%)
Dec 04, 2019	868.35	881.40	863.02	869.24	67,364	+26.99(+3.20%)
Dec 03, 2019	838.10	844.92	821.50	842.26	44,023	+6.23(+0.74%)
Dec 02, 2019	834.25	844.63	824.46	836.03	84,757	+35.00(+4.37%)
Nov 29, 2019	809.63	819.72	796.88	801.03	36,180	+16.90(+2.16%)
Nov 27, 2019	774.93	791.84	751.80	784.13	69,029	-0.89(-0.11%)
Nov 26, 2019	784.13	786.80	749.13	785.02	123,860	-34.40(-4.20%)
Nov 25, 2019	829.50	841.96	815.27	819.42	39,650	-23.73(-2.81%)
Nov 22, 2019	843.15	854.71	827.43	843.15	62,434	+22.54(+2.75%)
Nov 21, 2019	793.91	822.39	778.79	820.61	48,633	+40.93(+5.25%)
Nov 20, 2019	778.20	799.85	766.63	779.68	35,269	-0.30(-0.04%)
Nov 19, 2019	793.62	794.21	770.19	779.98	41,427	-13.05(-1.65%)
Nov 18, 2019	825.05	828.31	787.39	793.03	48,880	-46.26(-5.51%)
Nov 15, 2019	831.58	845.82	827.72	839.29	35,819	+32.33(+4.01%)
Nov 14, 2019	807.26	818.23	790.65	806.96	35,037	+0.89(+0.11%)
Nov 13, 2019	798.66	816.75	776.42	806.08	76,803	-23.13(-2.79%)
Nov 12, 2019	836.03	836.33	808.15	829.21	86,570	-48.64(-5.54%)
Nov 11, 2019	845.22	882.59	840.77	877.84	31,093	+32.62(+3.86%)
Nov 08, 2019	882.89	900.68	836.62	845.22	105,398	-93.42(-9.95%)
Nov 07, 2019	932.12	958.81	923.82	938.64	57,038	+8.90(+0.96%)
Nov 06, 2019	910.76	961.77	892.08	929.74	84,998	-58.13(-5.88%)
Nov 05, 2019	984.61	1002	972.75	987.87	55,278	+15.12(+1.55%)
Nov 04, 2019	1005	1008	970.37	972.75	58,028	-1.48(-0.15%)
Nov 01, 2019	981.64	1001	955.25	974.23	72,637	+29.95(+3.17%)
Oct 31, 2019	959.99	959.99	909.58	944.28	66,294	-43.30(-4.38%)
Oct 30, 2019	930.34	990.54	909.58	987.58	50,209	+38.55(+4.06%)
Oct 29, 2019	964.44	978.68	945.54	949.02	47,293	-34.11(-3.47%)
Oct 28, 2019	977.49	993.21	968.89	983.13	61,743	+30.55(+3.21%)
Oct 25, 2019	940.72	965.92	931.82	952.58	85,723	+32.33(+3.51%)
Oct 24, 2019	959.10	959.40	910.52	920.25	56,658	-21.06(-2.24%)
Oct 23, 2019	897.72	946.05	895.64	941.31	98,430	+37.07(+4.10%)
Oct 22, 2019	860.05	914.92	859.46	904.24	175,389	+64.36(+7.66%)
Oct 21, 2019	807.85	841.07	801.33	839.88	60,964	+21.65(+2.65%)
Oct 18, 2019	809.93	829.21	803.41	818.23	48,541	+22.24(+2.79%)
Oct 17, 2019	835.73	842.55	789.47	795.99	68,887	-19.28(-2.36%)
Oct 16, 2019	761.29	817.34	757.73	815.27	63,651	+28.47(+3.62%)
Oct 15, 2019	800.44	809.93	785.91	786.80	35,832	-15.72(-1.96%)
Oct 14, 2019	796.59	806.08	788.87	802.52	44,337	-8.90(-1.10%)
Oct 11, 2019	782.05	828.32	782.05	811.41	131,672	+60.20(+8.01%)
Oct 10, 2019	740.83	779.98	734.30	751.21	73,092	+0.89(+0.12%)
Oct 09, 2019	750.62	764.55	726.00	750.32	59,492	+25.50(+3.52%)
Oct 08, 2019	749.73	768.11	722.44	724.82	80,930	-14.23(-1.93%)
Oct 07, 2019	794.21	804.89	736.38	739.05	110,688	-67.91(-8.42%)
Oct 04, 2019	774.04	812.90	770.19	806.96	81,036	+47.45(+6.25%)
Oct 03, 2019	740.24	769.30	720.37	759.51	85,524	+21.95(+2.98%)
Oct 02, 2019	758.03	758.86	724.52	737.57	97,738	-49.53(-6.29%)