Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1197	1226	1180	1198	76,774	+59.57(+5.23%)
Jan 30, 2019	1106	1151	1062	1139	81,408	+76.96(+7.25%)
Jan 29, 2019	1087	1088	1053	1062	55,386	+42.76(+4.20%)
Jan 28, 2019	996.73	1040	986.11	1019	56,990	-67.23(-6.19%)
Jan 25, 2019	1109	1139	1067	1086	82,780	+10.32(+0.96%)
Jan 24, 2019	1054	1096	1044	1076	45,194	+28.60(+2.73%)
Jan 23, 2019	1022	1052	993.78	1047	69,162	+73.72(+7.57%)
Jan 22, 2019	1033	1048	959.28	973.73	70,019	-74.90(-7.14%)
Jan 18, 2019	1069	1079	1029	1049	64,566	+12.39(+1.20%)
Jan 17, 2019	983.46	1056	981.68	1036	71,380	+24.18(+2.39%)
Jan 16, 2019	1009	1027	996.43	1012	39,899	-5.02(-0.49%)
Jan 15, 2019	1032	1044	988.62	1017	47,213	-16.51(-1.60%)
Jan 14, 2019	1003	1059	999.38	1034	38,434	+14.16(+1.39%)
Jan 11, 2019	995.84	1023	985.52	1019	40,143	-10.33(-1.00%)
Jan 10, 2019	1016	1046	983.46	1030	64,373	-0.59(-0.06%)
Jan 09, 2019	1010	1037	1008	1030	62,540	+71.96(+7.51%)
Jan 08, 2019	939.22	964.88	920.06	958.39	50,420	+30.67(+3.31%)
Jan 07, 2019	963.70	966.94	915.04	927.72	74,212	-25.95(-2.72%)
Jan 04, 2019	894.70	973.43	879.95	953.67	71,952	+56.03(+6.24%)
Jan 03, 2019	901.77	905.31	864.91	897.64	68,239	+19.76(+2.25%)
Jan 02, 2019	779.69	884.67	775.86	877.89	127,389	+141.55(+19.22%)
Dec 31, 2018	751.97	755.21	723.07	736.34	45,376	+4.42(+0.60%)
Dec 28, 2018	726.02	751.38	716.88	731.92	62,579	+16.81(+2.35%)
Dec 27, 2018	657.01	715.11	652.00	715.11	39,964	+25.37(+3.68%)
Dec 26, 2018	644.62	689.74	631.73	689.74	70,138	+33.40(+5.09%)
Dec 24, 2018	669.82	690.91	647.84	656.34	45,360	-25.49(-3.74%)
Dec 21, 2018	708.49	726.07	671.87	681.83	81,659	-24.91(-3.52%)
Dec 20, 2018	720.80	726.37	682.36	706.74	60,907	+35.45(+5.28%)
Dec 19, 2018	734.28	761.23	653.11	671.28	71,258	-40.44(-5.68%)
Dec 18, 2018	712.01	726.07	700.29	711.72	39,966	+18.17(+2.62%)
Dec 17, 2018	722.85	736.33	686.22	693.55	48,825	-26.66(-3.70%)
Dec 14, 2018	719.63	752.44	709.37	720.21	33,780	-29.30(-3.91%)
Dec 13, 2018	744.24	753.91	724.92	749.51	27,627	+6.74(+0.91%)
Dec 12, 2018	756.25	775.59	738.67	742.77	84,860	+36.33(+5.14%)
Dec 11, 2018	723.44	723.44	675.38	706.44	63,732	+22.27(+3.25%)
Dec 10, 2018	710.84	718.46	673.33	684.17	108,776	-62.12(-8.32%)
Dec 07, 2018	791.71	821.30	740.43	746.29	54,664	-45.12(-5.70%)
Dec 06, 2018	710.84	796.69	701.75	791.41	77,831	+11.43(+1.47%)
Dec 04, 2018	835.66	848.26	762.41	779.99	59,595	-44.83(-5.44%)
Dec 03, 2018	864.08	870.53	816.03	824.82	54,676	+15.53(+1.92%)
Nov 30, 2018	813.98	829.21	793.76	809.29	48,247	-3.81(-0.47%)
Nov 29, 2018	819.25	826.28	797.07	813.10	49,420	-0.29(-0.04%)
Nov 28, 2018	781.75	820.13	731.93	813.39	69,678	+47.76(+6.24%)
Nov 27, 2018	706.44	767.68	698.53	765.63	81,571	+84.97(+12.48%)
Nov 26, 2018	732.23	744.24	666.59	680.66	102,779	-77.65(-10.24%)
Nov 23, 2018	762.99	767.68	745.41	758.30	43,749	-38.38(-4.82%)
Nov 21, 2018		796.69	796.69	796.69	0	+44.54(+5.92%)
Nov 20, 2018	806.06	810.46	747.17	752.15	70,989	-85.85(-10.24%)
Nov 19, 2018	840.64	852.36	808.70	838.00	52,122	-33.11(-3.80%)
Nov 16, 2018	822.77	878.73	814.27	871.11	88,451	+37.50(+4.50%)
Nov 15, 2018	782.04	851.19	782.04	833.61	98,565	+60.07(+7.77%)
Nov 14, 2018	773.54	780.28	732.81	773.54	116,085	+32.23(+4.35%)
Nov 13, 2018	741.60	759.77	713.47	741.31	84,676	-39.85(-5.10%)
Nov 12, 2018	797.86	806.65	766.22	781.16	43,747	-29.59(-3.65%)
Nov 09, 2018	811.92	819.54	750.39	810.75	64,411	+13.48(+1.69%)
Nov 08, 2018	852.36	873.75	783.80	797.27	92,039	-75.30(-8.63%)
Nov 07, 2018	878.73	881.66	829.80	872.58	99,484	-12.89(-1.46%)
Nov 06, 2018	896.60	913.89	862.91	885.47	64,991	-45.42(-4.88%)
Nov 05, 2018	937.62	952.57	914.77	930.89	64,567	-23.73(-2.49%)
Nov 02, 2018	957.26	985.09	909.20	954.62	100,946	+36.63(+3.99%)