Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	753.28	766.33	740.24	758.03	81,512	+34.70(+4.80%)
Aug 29, 2019	697.23	732.82	681.22	723.33	64,456	+43.60(+6.41%)
Aug 28, 2019	659.27	689.23	648.60	679.74	69,846	+21.35(+3.24%)
Aug 27, 2019	669.36	689.52	633.17	658.38	135,313	+5.63(+0.86%)
Aug 26, 2019	694.86	697.83	636.14	652.75	148,585	-33.81(-4.92%)
Aug 23, 2019	744.39	776.71	673.21	686.56	182,938	-76.51(-10.03%)
Aug 22, 2019	808.74	823.28	763.07	763.07	90,581	-59.31(-7.21%)
Aug 21, 2019	798.07	826.24	779.09	822.39	88,093	+56.64(+7.40%)
Aug 20, 2019	744.98	790.06	730.45	765.74	85,935	+5.93(+0.78%)
Aug 19, 2019	833.66	836.33	750.62	759.81	95,497	-48.93(-6.05%)
Aug 16, 2019	817.34	827.43	792.73	808.74	65,306	+14.53(+1.83%)
Aug 15, 2019	803.70	812.60	744.98	794.21	91,022	+2.08(+0.26%)
Aug 14, 2019	849.37	859.75	790.06	792.14	140,743	-134.05(-14.47%)
Aug 13, 2019	863.91	949.61	849.67	926.18	73,661	+51.60(+5.90%)
Aug 12, 2019	866.87	896.23	851.15	874.58	73,326	-94.31(-9.73%)
Aug 09, 2019	979.27	1000	950.21	968.89	54,813	-16.01(-1.63%)
Aug 08, 2019	950.50	986.98	941.31	984.91	86,465	+65.84(+7.16%)
Aug 07, 2019	854.41	921.44	842.26	919.07	60,260	+15.42(+1.71%)
Aug 06, 2019	898.90	908.09	862.72	903.65	72,441	+49.23(+5.76%)
Aug 05, 2019	886.45	894.45	836.03	854.41	98,262	-117.74(-12.11%)
Aug 02, 2019	998.85	1008	945.01	972.15	76,066	-14.83(-1.50%)
Aug 01, 2019	1026	1067	979.86	986.98	97,859	-27.29(-2.69%)
Jul 31, 2019	1075	1085	972.45	1014	90,823	-46.85(-4.42%)
Jul 30, 2019	1058	1084	1043	1061	40,111	-22.54(-2.08%)
Jul 29, 2019	1060	1085	1035	1084	49,173	+4.45(+0.41%)
Jul 26, 2019	1080	1087	1047	1079	61,533	+21.94(+2.08%)
Jul 25, 2019	1100	1104	1038	1057	103,250	-57.24(-5.14%)
Jul 24, 2019	1121	1145	1110	1115	44,250	+11.27(+1.02%)
Jul 23, 2019	1131	1133	1093	1103	55,942	-35.59(-3.13%)
Jul 22, 2019	1145	1156	1128	1139	54,568	+12.46(+1.11%)
Jul 19, 2019	1168	1170	1112	1126	81,465	-48.34(-4.12%)
Jul 18, 2019	1134	1185	1132	1175	47,556	+52.20(+4.65%)
Jul 17, 2019	1129	1142	1112	1123	53,489	+17.20(+1.56%)
Jul 16, 2019	1124	1142	1096	1105	69,999	-14.83(-1.32%)
Jul 15, 2019	1156	1160	1110	1120	51,869	-30.84(-2.68%)
Jul 12, 2019	1185	1195	1142	1151	79,549	-21.36(-1.82%)
Jul 11, 2019	1183	1204	1150	1172	102,934	-14.23(-1.20%)
Jul 10, 2019	1170	1216	1169	1187	183,018	+59.31(+5.26%)
Jul 09, 2019	1078	1139	1078	1127	84,054	+26.99(+2.45%)
Jul 08, 2019	1089	1108	1080	1100	77,791	+23.43(+2.18%)
Jul 05, 2019	1042	1082	1029	1077	193,378	+91.04(+9.24%)
Jul 03, 2019	956.73	997.07	948.72	985.80	68,867	+25.50(+2.66%)
Jul 02, 2019	982.53	1007	935.67	960.29	95,690	-25.21(-2.56%)
Jul 01, 2019	1035	1039	976.60	985.50	87,401	+10.38(+1.06%)
Jun 28, 2019	993.51	999.73	968.89	975.12	50,959	+0.89(+0.09%)
Jun 27, 2019	938.64	986.39	907.50	974.23	86,088	+10.38(+1.08%)
Jun 26, 2019	978.38	981.05	944.87	963.85	71,915	+18.09(+1.91%)
Jun 25, 2019	1012	1014	935.08	945.76	73,295	-78.10(-7.63%)
Jun 24, 2019	1014	1041	1004	1024	63,239	+2.07(+0.20%)
Jun 21, 2019	991.42	1032	990.53	1022	88,680	+8.84(+0.87%)
Jun 20, 2019	1020	1040	987.59	1013	123,126	+60.75(+6.38%)
Jun 19, 2019	912.68	961.93	895.29	952.20	74,522	+30.96(+3.36%)
Jun 18, 2019	896.47	928.61	894.11	921.24	73,521	+68.41(+8.02%)
Jun 17, 2019	865.50	883.20	842.79	852.82	52,381	-2.06(-0.24%)
Jun 14, 2019	888.50	900.30	839.85	854.89	89,616	-62.22(-6.78%)
Jun 13, 2019	924.77	944.83	905.31	917.11	62,353	+23.00(+2.57%)
Jun 12, 2019	917.70	946.60	884.38	894.11	77,984	-32.14(-3.47%)
Jun 11, 2019	892.34	928.61	882.90	926.25	110,049	+63.11(+7.31%)
Jun 10, 2019	867.86	881.13	843.09	863.14	51,539	-17.10(-1.94%)
Jun 07, 2019	866.09	905.61	860.95	880.25	78,483	+20.94(+2.44%)
Jun 06, 2019	857.84	872.28	832.18	859.31	54,970	+37.45(+4.56%)
Jun 05, 2019	882.02	884.97	807.41	821.86	77,290	-61.04(-6.91%)
Jun 04, 2019	860.78	883.49	851.94	882.90	80,544	+34.21(+4.03%)
Jun 03, 2019	851.35	864.03	829.52	848.69	78,810	+17.69(+2.13%)
May 31, 2019	812.72	860.78	806.82	831.00	101,987	+18.28(+2.25%)
May 30, 2019	796.20	833.06	795.91	812.72	119,509	+26.84(+3.41%)
May 29, 2019	764.95	795.32	753.74	785.88	111,706	+35.09(+4.67%)
May 28, 2019	726.90	765.53	712.45	750.79	103,145	+55.14(+7.93%)
May 24, 2019	707.15	709.21	687.68	695.64	52,304	+5.01(+0.73%)
May 23, 2019	678.54	713.93	668.22	690.63	61,635	-12.09(-1.72%)
May 22, 2019	718.06	729.85	697.12	702.72	99,172	+2.95(+0.42%)
May 21, 2019	630.48	703.61	622.51	699.77	166,668	+77.85(+12.52%)
May 20, 2019	595.68	631.36	583.00	621.92	73,618	+36.27(+6.19%)
May 17, 2019	601.58	625.46	574.15	585.65	96,558	-35.39(-5.70%)
May 16, 2019	644.63	657.01	611.41	621.04	105,990	-41.58(-6.28%)
May 15, 2019	636.37	685.03	631.36	662.62	87,087	-26.25(-3.81%)
May 14, 2019	693.88	705.67	677.36	688.86	69,119	+4.72(+0.69%)
May 13, 2019	698.00	709.80	678.25	684.14	139,061	-76.67(-10.08%)
May 10, 2019	767.01	776.74	717.47	760.82	92,566	-6.19(-0.81%)
May 09, 2019	757.57	785.00	733.69	767.01	94,001	-34.80(-4.34%)
May 08, 2019	804.75	825.10	801.51	801.81	81,705	+44.53(+5.88%)
May 07, 2019	738.99	757.87	699.77	757.28	107,469	-20.35(-2.62%)
May 06, 2019	766.12	785.50	763.17	777.62	90,571	-44.23(-5.38%)
May 03, 2019	813.90	826.58	807.70	821.86	61,809	+30.37(+3.84%)
May 02, 2019	790.30	802.69	782.05	791.49	70,427	-3.83(-0.48%)
May 01, 2019	841.91	854.30	790.01	795.32	53,622	-41.58(-4.97%)
Apr 30, 2019	830.71	841.62	799.74	836.90	49,243	+12.68(+1.54%)
Apr 29, 2019	845.74	852.82	817.43	824.22	59,440	-3.54(-0.43%)
Apr 26, 2019	816.25	838.96	805.93	827.76	85,275	+10.91(+1.34%)
Apr 25, 2019	766.71	819.50	750.79	816.85	123,637	+54.55(+7.16%)
Apr 24, 2019	805.34	805.34	742.83	762.29	145,929	-61.34(-7.45%)
Apr 23, 2019	801.22	840.14	792.07	823.63	121,973	+37.16(+4.72%)
Apr 22, 2019	785.59	804.75	768.78	786.47	42,337	+0.59(+0.07%)
Apr 18, 2019	772.02	820.97	753.44	785.88	79,124	+22.12(+2.90%)
Apr 17, 2019	822.15	823.33	731.03	763.76	146,860	-42.76(-5.30%)
Apr 16, 2019	785.00	835.72	784.41	806.52	56,079	+9.14(+1.15%)
Apr 15, 2019	815.08	815.81	784.12	797.38	45,909	+16.81(+2.15%)
Apr 12, 2019	821.56	848.99	763.17	780.57	160,398	-71.95(-8.44%)
Apr 11, 2019	880.84	889.68	828.94	852.53	106,425	-49.54(-5.49%)
Apr 10, 2019	905.02	921.24	885.26	902.07	72,945	+12.09(+1.36%)
Apr 09, 2019	902.36	905.61	864.08	889.98	125,005	-36.57(-3.95%)
Apr 08, 2019	913.86	934.21	895.88	926.54	119,568	+20.35(+2.25%)
Apr 05, 2019	887.03	924.18	877.89	906.20	103,835	+13.57(+1.52%)
Apr 04, 2019	832.77	899.41	825.11	892.63	92,045	+55.44(+6.62%)
Apr 03, 2019	898.83	913.50	827.37	837.19	95,668	-36.86(-4.22%)
Apr 02, 2019	892.34	894.99	845.15	874.05	63,876	-2.65(-0.30%)
Apr 01, 2019	877.59	900.30	866.98	876.71	129,271	+50.43(+6.10%)
Mar 29, 2019	832.47	866.98	818.91	826.28	123,676	+17.69(+2.19%)
Mar 28, 2019	733.10	824.22	727.49	808.59	196,394	+74.90(+10.21%)
Mar 27, 2019	801.22	812.84	729.85	733.69	258,098	-145.68(-16.57%)
Mar 26, 2019	869.63	887.77	834.83	879.36	137,620	+40.99(+4.89%)
Mar 25, 2019	820.97	859.01	813.60	838.37	119,349	+28.60(+3.53%)
Mar 22, 2019	874.64	897.94	804.46	809.77	284,699	-174.57(-17.74%)
Mar 21, 2019	1042	1046	923.00	984.34	250,923	-73.73(-6.97%)
Mar 20, 2019	1070	1118	1038	1058	78,523	-25.65(-2.37%)
Mar 19, 2019	1098	1131	1076	1084	80,668	-4.13(-0.38%)
Mar 18, 2019	1045	1096	1038	1088	100,939	+51.90(+5.01%)
Mar 15, 2019	1020	1055	1020	1036	71,450	+31.26(+3.11%)
Mar 14, 2019	1027	1032	974.32	1005	64,991	-38.63(-3.70%)
Mar 13, 2019	998.50	1064	987.00	1043	77,946	+33.91(+3.36%)
Mar 12, 2019	1003	1027	995.84	1009	56,766	+15.04(+1.51%)
Mar 11, 2019	944.53	1000	944.53	994.37	85,983	+88.76(+9.80%)
Mar 08, 2019	871.40	909.44	864.03	905.61	58,940	+29.49(+3.37%)
Mar 07, 2019	907.97	907.97	846.33	876.12	75,658	-20.94(-2.33%)
Mar 06, 2019	976.09	984.64	884.97	897.05	80,904	-79.62(-8.15%)
Mar 05, 2019	950.13	994.96	940.99	976.67	52,531	+20.05(+2.10%)
Mar 04, 2019	956.62	962.23	921.53	956.62	40,743	+0.00(+0.00%)
Mar 01, 2019	975.20	989.36	944.53	956.62	81,599	-47.19(-4.70%)
Feb 28, 2019	1059	1062	999.97	1004	95,168	-79.91(-7.37%)
Feb 27, 2019	1070	1100	1057	1084	32,557	+1.77(+0.16%)
Feb 26, 2019	1081	1093	1063	1082	47,025	+12.09(+1.13%)
Feb 25, 2019	1114	1118	1067	1070	41,614	-16.81(-1.55%)
Feb 22, 2019	1074	1101	1064	1087	46,295	+42.17(+4.04%)
Feb 21, 2019	1034	1048	1001	1044	57,810	-15.63(-1.47%)
Feb 20, 2019	1086	1124	1052	1060	59,187	-28.90(-2.65%)
Feb 19, 2019	1087	1124	1087	1089	39,469	-23.59(-2.12%)
Feb 15, 2019	1117	1123	1073	1113	39,062	+14.45(+1.32%)
Feb 14, 2019	975.79	1115	972.43	1098	118,619	+81.09(+7.97%)
Feb 13, 2019	1051	1061	1001	1017	71,438	-42.16(-3.98%)
Feb 12, 2019	1027	1088	1019	1059	86,643	+77.26(+7.87%)
Feb 11, 2019	1014	1015	946.89	981.98	66,851	-40.70(-3.98%)
Feb 08, 2019	1036	1042	956.03	1023	67,798	+2.36(+0.23%)
Feb 07, 2019	1043	1051	982.28	1020	61,853	-20.64(-1.98%)
Feb 06, 2019	1092	1108	1026	1041	125,064	-144.79(-12.21%)
Feb 05, 2019	1183	1208	1160	1186	51,243	-19.47(-1.62%)
Feb 04, 2019	1150	1212	1142	1205	49,981	+2.07(+0.17%)
Feb 01, 2019	1176	1209	1155	1203	46,332	+4.72(+0.39%)
Jan 31, 2019	1197	1226	1180	1198	76,774	+59.57(+5.23%)
Jan 30, 2019	1106	1151	1062	1139	81,408	+76.96(+7.25%)
Jan 29, 2019	1087	1088	1053	1062	55,386	+42.76(+4.20%)
Jan 28, 2019	996.73	1040	986.11	1019	56,990	-67.23(-6.19%)
Jan 25, 2019	1109	1139	1067	1086	82,780	+10.32(+0.96%)
Jan 24, 2019	1054	1096	1044	1076	45,194	+28.60(+2.73%)
Jan 23, 2019	1022	1052	993.78	1047	69,162	+73.72(+7.57%)
Jan 22, 2019	1033	1048	959.28	973.73	70,019	-74.90(-7.14%)
Jan 18, 2019	1069	1079	1029	1049	64,566	+12.39(+1.20%)
Jan 17, 2019	983.46	1056	981.68	1036	71,380	+24.18(+2.39%)
Jan 16, 2019	1009	1027	996.43	1012	39,899	-5.02(-0.49%)
Jan 15, 2019	1032	1044	988.62	1017	47,213	-16.51(-1.60%)
Jan 14, 2019	1003	1059	999.38	1034	38,434	+14.16(+1.39%)
Jan 11, 2019	995.84	1023	985.52	1019	40,143	-10.33(-1.00%)
Jan 10, 2019	1016	1046	983.46	1030	64,373	-0.59(-0.06%)
Jan 09, 2019	1010	1037	1008	1030	62,540	+71.96(+7.51%)
Jan 08, 2019	939.22	964.88	920.06	958.39	50,420	+30.67(+3.31%)
Jan 07, 2019	963.70	966.94	915.04	927.72	74,212	-25.95(-2.72%)
Jan 04, 2019	894.70	973.43	879.95	953.67	71,952	+56.03(+6.24%)
Jan 03, 2019	901.77	905.31	864.91	897.64	68,239	+19.76(+2.25%)
Jan 02, 2019	779.69	884.67	775.86	877.89	127,389	+141.55(+19.22%)
Dec 31, 2018	751.97	755.21	723.07	736.34	45,376	+4.42(+0.60%)
Dec 28, 2018	726.02	751.38	716.88	731.92	62,579	+16.81(+2.35%)
Dec 27, 2018	657.01	715.11	652.00	715.11	39,964	+25.37(+3.68%)
Dec 26, 2018	644.62	689.74	631.73	689.74	70,138	+33.40(+5.09%)
Dec 24, 2018	669.82	690.91	647.84	656.34	45,360	-25.49(-3.74%)
Dec 21, 2018	708.49	726.07	671.87	681.83	81,659	-24.91(-3.52%)
Dec 20, 2018	720.80	726.37	682.36	706.74	60,907	+35.45(+5.28%)
Dec 19, 2018	734.28	761.23	653.11	671.28	71,258	-40.44(-5.68%)
Dec 18, 2018	712.01	726.07	700.29	711.72	39,966	+18.17(+2.62%)
Dec 17, 2018	722.85	736.33	686.22	693.55	48,825	-26.66(-3.70%)
Dec 14, 2018	719.63	752.44	709.37	720.21	33,780	-29.30(-3.91%)
Dec 13, 2018	744.24	753.91	724.92	749.51	27,627	+6.74(+0.91%)
Dec 12, 2018	756.25	775.59	738.67	742.77	84,860	+36.33(+5.14%)
Dec 11, 2018	723.44	723.44	675.38	706.44	63,732	+22.27(+3.25%)
Dec 10, 2018	710.84	718.46	673.33	684.17	108,776	-62.12(-8.32%)
Dec 07, 2018	791.71	821.30	740.43	746.29	54,664	-45.12(-5.70%)
Dec 06, 2018	710.84	796.69	701.75	791.41	77,831	+11.43(+1.47%)
Dec 04, 2018	835.66	848.26	762.41	779.99	59,595	-44.83(-5.44%)
Dec 03, 2018	864.08	870.53	816.03	824.82	54,676	+15.53(+1.92%)
Nov 30, 2018	813.98	829.21	793.76	809.29	48,247	-3.81(-0.47%)
Nov 29, 2018	819.25	826.28	797.07	813.10	49,420	-0.29(-0.04%)
Nov 28, 2018	781.75	820.13	731.93	813.39	69,678	+47.76(+6.24%)
Nov 27, 2018	706.44	767.68	698.53	765.63	81,571	+84.97(+12.48%)
Nov 26, 2018	732.23	744.24	666.59	680.66	102,779	-77.65(-10.24%)
Nov 23, 2018	762.99	767.68	745.41	758.30	43,749	-38.38(-4.82%)
Nov 21, 2018		796.69	796.69	796.69	0	+44.54(+5.92%)
Nov 20, 2018	806.06	810.46	747.17	752.15	70,989	-85.85(-10.24%)
Nov 19, 2018	840.64	852.36	808.70	838.00	52,122	-33.11(-3.80%)
Nov 16, 2018	822.77	878.73	814.27	871.11	88,451	+37.50(+4.50%)
Nov 15, 2018	782.04	851.19	782.04	833.61	98,565	+60.07(+7.77%)
Nov 14, 2018	773.54	780.28	732.81	773.54	116,085	+32.23(+4.35%)
Nov 13, 2018	741.60	759.77	713.47	741.31	84,676	-39.85(-5.10%)
Nov 12, 2018	797.86	806.65	766.22	781.16	43,747	-29.59(-3.65%)
Nov 09, 2018	811.92	819.54	750.39	810.75	64,411	+13.48(+1.69%)
Nov 08, 2018	852.36	873.75	783.80	797.27	92,039	-75.30(-8.63%)
Nov 07, 2018	878.73	881.66	829.80	872.58	99,484	-12.89(-1.46%)
Nov 06, 2018	896.60	913.89	862.91	885.47	64,991	-45.42(-4.88%)
Nov 05, 2018	937.62	952.57	914.77	930.89	64,567	-23.73(-2.49%)
Nov 02, 2018	957.26	985.09	909.20	954.62	100,946	+36.63(+3.99%)
Nov 01, 2018	897.48	936.75	862.90	917.99	96,418	+56.84(+6.60%)
Oct 31, 2018	871.40	879.32	819.25	861.15	101,914	-13.19(-1.51%)
Oct 30, 2018	789.95	876.09	778.52	874.34	80,111	+96.99(+12.48%)
Oct 29, 2018	937.92	950.52	739.85	777.35	185,910	-86.44(-10.01%)
Oct 26, 2018	817.49	873.46	786.43	863.79	120,245	+65.05(+8.14%)
Oct 25, 2018	777.06	830.97	759.18	798.74	62,763	+58.31(+7.87%)
Oct 24, 2018	856.46	857.34	738.09	740.43	156,626	-99.91(-11.89%)
Oct 23, 2018	808.12	853.83	783.21	840.35	117,086	-12.89(-1.51%)
Oct 22, 2018	849.14	872.28	838.00	853.24	101,949	+51.57(+6.43%)
Oct 19, 2018	815.73	833.02	785.26	801.67	111,089	+18.46(+2.36%)
Oct 18, 2018	852.36	852.36	780.57	783.21	123,440	-83.80(-9.67%)
Oct 17, 2018	825.40	889.87	816.24	867.01	93,525	+26.66(+3.17%)
Oct 16, 2018	822.18	840.93	803.72	840.35	110,842	+73.84(+9.63%)
Oct 15, 2018	777.94	804.89	762.99	766.51	84,325	-23.44(-2.97%)
Oct 12, 2018	779.69	792.29	754.20	789.95	137,801	+61.24(+8.40%)
Oct 11, 2018	785.55	803.47	716.40	728.71	115,365	-33.99(-4.46%)
Oct 10, 2018	814.56	816.61	758.89	762.70	124,068	-96.11(-11.19%)
Oct 09, 2018	835.07	880.49	812.51	858.81	141,914	+29.30(+3.53%)
Oct 08, 2018	846.79	851.19	793.47	829.50	213,108	+140.06(+20.31%)
Oct 05, 2018	700.88	709.08	669.08	689.45	149,443	+6.15(+0.90%)
Oct 04, 2018	689.15	700.88	639.64	683.29	164,620	-15.24(-2.18%)
Oct 03, 2018	755.96	757.42	673.92	698.53	221,935	+63.00(+9.91%)
Oct 02, 2018	608.58	649.89	600.67	635.53	182,201	+92.00(+16.93%)
Oct 01, 2018	543.53	554.66	527.71	543.53	98,615	-4.39(-0.80%)
Sep 28, 2018	553.49	580.15	540.01	547.92	91,216	-29.01(-5.03%)
Sep 27, 2018	558.18	592.75	554.96	576.93	106,479	+33.99(+6.26%)
Sep 26, 2018	533.86	562.58	524.78	542.94	133,477	+24.90(+4.81%)
Sep 25, 2018	477.60	522.43	475.85	518.04	102,984	+14.91(+2.96%)
Sep 24, 2018	544.47	550.58	499.05	503.12	116,919	-45.42(-8.28%)
Sep 21, 2018	520.30	565.72	515.06	548.54	144,817	+43.09(+8.53%)
Sep 20, 2018	515.35	522.92	494.10	505.45	113,672	+10.48(+2.12%)
Sep 19, 2018	488.57	519.28	483.33	494.97	151,809	+1.46(+0.30%)
Sep 18, 2018	478.08	501.96	472.84	493.52	113,590	+18.93(+3.99%)
Sep 17, 2018	440.23	479.25	439.94	474.59	127,700	+34.36(+7.80%)
Sep 14, 2018	438.20	447.22	417.23	440.23	121,623	+20.38(+4.85%)
Sep 13, 2018	434.41	444.60	415.49	419.85	173,518	-20.96(-4.76%)
Sep 12, 2018	449.55	455.96	434.41	440.82	120,856	+8.15(+1.88%)
Sep 11, 2018	438.20	442.85	422.18	432.66	188,261	-49.21(-10.21%)
Sep 10, 2018	492.93	497.74	469.35	481.87	87,913	-14.27(-2.88%)
Sep 07, 2018	502.25	516.23	481.00	496.14	152,314	+18.63(+3.90%)
Sep 06, 2018	452.75	480.41	439.07	477.50	164,163	+35.23(+7.97%)
Sep 05, 2018	428.30	457.41	421.31	442.27	126,453	+10.77(+2.50%)