Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	753.28	766.33	740.24	758.03	81,512	+34.70(+4.80%)
Aug 29, 2019	697.23	732.82	681.22	723.33	64,456	+43.60(+6.41%)
Aug 28, 2019	659.27	689.23	648.60	679.74	69,846	+21.35(+3.24%)
Aug 27, 2019	669.36	689.52	633.17	658.38	135,313	+5.63(+0.86%)
Aug 26, 2019	694.86	697.83	636.14	652.75	148,585	-33.81(-4.92%)
Aug 23, 2019	744.39	776.71	673.21	686.56	182,938	-76.51(-10.03%)
Aug 22, 2019	808.74	823.28	763.07	763.07	90,581	-59.31(-7.21%)
Aug 21, 2019	798.07	826.24	779.09	822.39	88,093	+56.64(+7.40%)
Aug 20, 2019	744.98	790.06	730.45	765.74	85,935	+5.93(+0.78%)
Aug 19, 2019	833.66	836.33	750.62	759.81	95,497	-48.93(-6.05%)
Aug 16, 2019	817.34	827.43	792.73	808.74	65,306	+14.53(+1.83%)
Aug 15, 2019	803.70	812.60	744.98	794.21	91,022	+2.08(+0.26%)
Aug 14, 2019	849.37	859.75	790.06	792.14	140,743	-134.05(-14.47%)
Aug 13, 2019	863.91	949.61	849.67	926.18	73,661	+51.60(+5.90%)
Aug 12, 2019	866.87	896.23	851.15	874.58	73,326	-94.31(-9.73%)
Aug 09, 2019	979.27	1000	950.21	968.89	54,813	-16.01(-1.63%)
Aug 08, 2019	950.50	986.98	941.31	984.91	86,465	+65.84(+7.16%)
Aug 07, 2019	854.41	921.44	842.26	919.07	60,260	+15.42(+1.71%)
Aug 06, 2019	898.90	908.09	862.72	903.65	72,441	+49.23(+5.76%)
Aug 05, 2019	886.45	894.45	836.03	854.41	98,262	-117.74(-12.11%)
Aug 02, 2019	998.85	1008	945.01	972.15	76,066	-14.83(-1.50%)