Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		536.32	510.40	518.26	78,036	+8.74(+1.71%)
Jun 28, 2018	497.88	517.68	486.24	509.53	61,248	+34.94(+7.36%)
Jun 27, 2018	520.59	532.53	473.13	474.59	92,821	-52.41(-9.94%)
Jun 26, 2018	542.14	544.47	511.86	527.00	59,500	-8.44(-1.58%)
Jun 25, 2018	536.90	543.89	502.25	535.44	66,386	+11.06(+2.11%)
Jun 22, 2018	536.32	537.19	508.37	524.38	65,932	+9.32(+1.81%)
Jun 21, 2018	553.20	555.82	513.32	515.06	75,627	-34.65(-6.30%)
Jun 20, 2018	590.18	591.30	545.92	549.71	70,862	-6.41(-1.15%)
Jun 19, 2018	508.07	577.37	503.12	556.12	84,221	+29.70(+5.64%)
Jun 18, 2018	521.47	540.68	506.62	526.42	85,725	-21.55(-3.93%)
Jun 15, 2018		554.08	515.64	547.96	72,694	+15.43(+2.90%)
Jun 14, 2018	598.92	603.58	531.08	532.53	128,135	-59.40(-10.03%)
Jun 13, 2018	613.47	614.06	556.53	591.93	97,051	-17.47(-2.87%)
Jun 12, 2018	598.04	630.94	593.09	609.40	75,168	+17.76(+3.00%)
Jun 11, 2018	619.01	636.18	582.32	591.64	107,820	-17.18(-2.82%)
Jun 08, 2018	596.88	632.98	535.15	608.82	210,464	+68.71(+12.72%)
Jun 07, 2018	596.00	596.88	460.62	540.10	323,279	-98.12(-15.37%)
Jun 06, 2018			626.58	638.22	113,899	-31.74(-4.74%)
Jun 05, 2018	737.22	750.00	663.85	669.96	102,210	-85.02(-11.26%)
Jun 04, 2018	750.03	764.88	732.85	754.98	59,611	+35.81(+4.98%)