Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.65	57.77	55.65	56.75	295,545	+1.80(+3.27%)
Sep 29, 2020	55.51	57.86	54.74	54.95	618,782	-1.29(-2.29%)
Sep 28, 2020	62.66	63.08	55.21	56.24	683,531	-4.82(-7.89%)
Sep 25, 2020	59.06	61.16	58.49	61.06	429,360	-0.68(-1.10%)
Sep 24, 2020	59.34	63.44	58.26	61.74	500,006	+3.05(+5.20%)
Sep 23, 2020	61.90	62.49	58.44	58.69	446,535	-4.56(-7.21%)
Sep 22, 2020	64.94	65.50	61.98	63.24	299,619	-1.14(-1.78%)
Sep 21, 2020	62.97	64.98	60.98	64.39	465,107	-2.11(-3.17%)
Sep 18, 2020	71.38	71.38	66.35	66.50	839,536	-6.53(-8.94%)
Sep 17, 2020	69.28	73.14	69.24	73.02	251,559	+1.17(+1.63%)
Sep 16, 2020	72.09	73.87	71.37	71.85	216,625	+0.14(+0.19%)
Sep 15, 2020	72.43	72.98	70.74	71.72	278,793	-0.44(-0.61%)
Sep 14, 2020	70.23	72.71	69.13	72.16	346,223	+4.27(+6.30%)
Sep 11, 2020	70.19	70.89	67.18	67.88	360,067	-0.77(-1.12%)
Sep 10, 2020	73.11	74.23	68.48	68.65	290,765	-4.61(-6.29%)
Sep 09, 2020	73.26	73.79	71.97	73.26	297,868	+4.01(+5.79%)
Sep 08, 2020	68.65	71.50	67.61	69.25	376,914	-3.90(-5.33%)
Sep 04, 2020	73.40	74.68	69.54	73.14	322,979	+0.15(+0.20%)
Sep 03, 2020	74.03	76.57	71.03	73.00	546,976	+0.19(+0.26%)
Sep 02, 2020	72.83	72.88	70.81	72.81	336,892	+0.47(+0.65%)
Sep 01, 2020	70.51	73.63	70.21	72.34	492,970	+5.16(+7.68%)
Aug 31, 2020	69.46	69.50	67.09	67.18	346,999	-4.54(-6.33%)
Aug 28, 2020	68.38	71.97	68.29	71.72	604,452	+5.99(+9.11%)
Aug 27, 2020	67.18	67.26	64.12	65.73	340,718	+0.64(+0.98%)
Aug 26, 2020	69.31	69.44	63.13	65.09	453,659	-3.79(-5.51%)
Aug 25, 2020	68.08	69.28	66.72	68.89	207,682	+1.28(+1.90%)
Aug 24, 2020	67.89	68.04	66.66	67.61	278,785	+1.14(+1.71%)
Aug 21, 2020	66.23	66.58	64.79	66.47	503,071	-1.29(-1.90%)
Aug 20, 2020	63.48	68.52	62.58	67.76	840,155	+0.25(+0.37%)
Aug 19, 2020	71.27	71.54	67.34	67.51	491,837	-3.78(-5.30%)
Aug 18, 2020	71.35	72.27	69.64	71.29	678,051	+3.79(+5.62%)
Aug 17, 2020	71.15	71.87	65.73	67.49	620,480	-4.00(-5.59%)
Aug 14, 2020	71.67	73.26	70.73	71.49	441,102	-0.32(-0.44%)
Aug 13, 2020	74.52	75.92	71.14	71.81	531,014	-0.40(-0.55%)
Aug 12, 2020	73.64	73.91	69.17	72.21	821,407	-0.60(-0.83%)
Aug 11, 2020	75.29	76.40	72.71	72.81	543,312	-0.92(-1.25%)
Aug 10, 2020	75.63	76.55	71.57	73.73	365,764	-0.65(-0.88%)
Aug 07, 2020	74.69	76.28	72.57	74.38	588,873	-3.32(-4.27%)
Aug 06, 2020	76.57	78.64	75.86	77.70	355,646	+0.23(+0.30%)
Aug 05, 2020	78.80	79.81	75.70	77.47	385,854	+2.06(+2.74%)
Aug 04, 2020	74.31	76.81	72.21	75.41	517,084	-1.81(-2.34%)
Aug 03, 2020	77.62	78.31	75.73	77.21	572,343	-3.26(-4.05%)
Jul 31, 2020	83.84	83.84	79.42	80.47	564,225	-4.45(-5.24%)
Jul 30, 2020	84.68	85.55	81.89	84.92	356,321	-0.35(-0.41%)
Jul 29, 2020	85.82	86.55	84.17	85.27	343,160	+1.49(+1.78%)
Jul 28, 2020	82.15	85.18	81.94	83.78	259,291	-0.58(-0.69%)
Jul 27, 2020	81.26	84.47	79.99	84.37	630,983	+4.83(+6.07%)
Jul 24, 2020	77.92	81.12	75.95	79.54	470,633	+0.35(+0.45%)
Jul 23, 2020	84.21	84.87	78.57	79.19	418,422	-6.49(-7.58%)
Jul 22, 2020	84.39	86.79	83.72	85.68	578,468	+3.91(+4.78%)
Jul 21, 2020	82.05	84.02	80.86	81.78	481,770	+3.53(+4.51%)
Jul 20, 2020	75.26	78.68	75.10	78.25	330,501	+3.19(+4.25%)
Jul 17, 2020	75.00	75.72	74.02	75.06	338,326	+1.87(+2.55%)
Jul 16, 2020	72.89	74.03	71.86	73.20	323,489	-0.42(-0.57%)
Jul 15, 2020	74.72	75.02	72.02	73.62	290,997	+1.26(+1.75%)
Jul 14, 2020	67.63	72.91	67.22	72.35	567,573	+3.47(+5.04%)
Jul 13, 2020	72.59	73.50	68.56	68.88	353,592	-3.75(-5.16%)
Jul 10, 2020	70.38	72.82	69.71	72.63	314,840	+1.41(+1.98%)
Jul 09, 2020	74.23	74.54	69.97	71.22	338,936	-0.82(-1.13%)
Jul 08, 2020	71.56	72.27	69.76	72.03	376,995	+4.10(+6.04%)
Jul 07, 2020	71.22	72.21	67.84	67.93	332,066	-2.98(-4.21%)
Jul 06, 2020	71.57	72.79	69.69	70.92	366,315	+4.12(+6.17%)
Jul 02, 2020	69.58	71.30	66.62	66.80	453,310	-1.01(-1.50%)
Jul 01, 2020	64.90	68.46	64.90	67.81	358,883	+3.84(+6.00%)
Jun 30, 2020	63.10	65.07	61.91	63.98	348,953	-0.58(-0.91%)
Jun 29, 2020	64.20	64.58	61.45	64.56	308,352	+3.20(+5.21%)
Jun 26, 2020	64.26	64.78	60.84	61.36	513,069	-6.57(-9.67%)
Jun 25, 2020	67.35	68.53	64.51	67.93	347,738	+2.62(+4.02%)
Jun 24, 2020	69.94	70.70	64.02	65.31	650,362	-7.01(-9.69%)
Jun 23, 2020	72.20	74.53	71.74	72.32	391,008	+3.86(+5.64%)
Jun 22, 2020	71.15	72.03	67.60	68.46	417,225	-0.23(-0.34%)
Jun 19, 2020	69.37	69.84	66.80	68.69	424,470	+1.48(+2.20%)
Jun 18, 2020	66.11	69.14	65.73	67.21	330,582	-1.94(-2.80%)
Jun 17, 2020	68.00	71.33	67.02	69.14	439,002	+2.16(+3.22%)
Jun 16, 2020	72.60	73.20	66.32	66.98	688,688	-0.70(-1.04%)
Jun 15, 2020	63.12	70.22	62.69	67.69	1,082,703	-2.33(-3.33%)
Jun 12, 2020	70.20	72.50	66.63	70.02	714,768	+4.95(+7.61%)
Jun 11, 2020	68.00	71.04	62.34	65.07	710,111	-12.43(-16.03%)
Jun 10, 2020	83.84	83.90	76.57	77.49	724,633	-4.99(-6.05%)
Jun 09, 2020	79.52	83.58	78.72	82.48	588,869	-2.41(-2.84%)
Jun 08, 2020	78.93	85.18	77.85	84.90	770,431	+8.70(+11.42%)
Jun 05, 2020	79.61	80.81	75.99	76.20	886,191	+5.38(+7.59%)
Jun 04, 2020	70.75	72.56	68.72	70.82	809,451	-0.46(-0.65%)
Jun 03, 2020	72.43	73.58	69.96	71.28	917,455	+5.94(+9.10%)
Jun 02, 2020	61.60	65.34	60.96	65.34	829,840	+6.90(+11.81%)
Jun 01, 2020	57.33	59.34	56.97	58.44	441,215	+1.35(+2.37%)
May 29, 2020	55.00	57.80	53.13	57.09	445,839	+1.22(+2.18%)
May 28, 2020	58.50	59.18	55.85	55.87	596,460	-4.09(-6.83%)
May 27, 2020	58.30	60.02	56.16	59.96	798,745	+5.16(+9.42%)
May 26, 2020	56.48	56.95	54.53	54.80	925,642	+7.42(+15.67%)
May 22, 2020	47.11	48.27	46.07	47.37	664,088	-0.69(-1.44%)
May 21, 2020	46.73	48.66	46.59	48.07	778,935	+3.84(+8.67%)
May 20, 2020	44.76	45.76	43.64	44.23	737,533	+1.31(+3.05%)
May 19, 2020	44.12	45.27	42.78	42.92	586,494	-0.86(-1.96%)
May 18, 2020	42.66	44.41	41.85	43.78	572,207	+4.96(+12.77%)
May 15, 2020	40.16	41.53	38.35	38.82	470,128	-1.36(-3.39%)
May 14, 2020	36.28	40.36	35.11	40.18	633,453	+2.06(+5.39%)
May 13, 2020	39.72	39.92	37.11	38.13	405,143	-0.40(-1.04%)
May 12, 2020	42.33	42.79	38.35	38.53	645,747	-1.96(-4.84%)
May 11, 2020	42.38	42.92	40.33	40.49	460,651	-2.80(-6.47%)
May 08, 2020	41.41	43.49	41.28	43.29	469,778	+3.52(+8.85%)
May 07, 2020	40.95	42.28	38.89	39.77	573,859	-2.66(-6.28%)
May 06, 2020	43.57	43.99	41.50	42.43	457,358	-1.99(-4.47%)
May 05, 2020	45.98	47.64	43.85	44.42	570,959	-0.73(-1.61%)
May 04, 2020	43.06	45.16	42.48	45.15	387,574	+1.11(+2.53%)
May 01, 2020	44.86	45.91	43.19	44.03	253,047	-4.33(-8.96%)
Apr 30, 2020	49.84	50.49	47.57	48.37	479,294	-5.04(-9.44%)
Apr 29, 2020	49.71	53.81	49.57	53.41	810,627	+5.38(+11.20%)
Apr 28, 2020	47.01	48.73	45.66	48.03	816,855	+5.32(+12.45%)
Apr 27, 2020	42.01	44.01	41.14	42.72	538,504	+3.43(+8.72%)
Apr 24, 2020	43.12	43.32	35.50	39.29	1,620,461	-6.61(-14.40%)
Apr 23, 2020	50.31	51.05	46.07	45.90	552,059	-4.45(-8.84%)
Apr 22, 2020	49.45	51.25	49.16	50.35	115,391	+2.70(+5.66%)
Apr 21, 2020	46.46	48.56	46.16	47.66	142,388	-2.70(-5.36%)
Apr 20, 2020	48.26	51.85	47.96	50.35	150,112	-1.20(-2.33%)
Apr 17, 2020	52.15	52.75	49.16	51.55	157,056	+1.80(+3.61%)
Apr 16, 2020	52.45	52.75	48.86	49.75	166,088	-2.10(-4.05%)
Apr 15, 2020	50.65	53.20	49.75	51.85	148,776	-2.40(-4.42%)
Apr 14, 2020	55.45	56.95	53.95	54.25	210,300	+1.20(+2.26%)
Apr 13, 2020	51.55	53.05	48.86	53.05	194,948	-0.30(-0.56%)
Apr 09, 2020	56.35	57.85	52.75	53.35	393,432	-0.30(-0.56%)
Apr 08, 2020	48.86	54.25	48.26	53.65	263,783	+5.10(+10.49%)
Apr 07, 2020	54.25	54.25	48.56	48.56	327,088	+3.30(+7.28%)
Apr 06, 2020	45.56	47.36	43.46	45.26	265,532	+5.99(+15.27%)
Apr 03, 2020	42.26	43.16	38.37	39.26	203,312	-4.50(-10.27%)
Apr 02, 2020	43.46	46.16	41.96	43.76	222,258	+1.50(+3.55%)
Apr 01, 2020	39.86	42.86	39.86	42.26	198,567	-3.30(-7.24%)
Mar 31, 2020	47.66	49.75	44.66	45.56	183,392	-2.70(-5.59%)
Mar 30, 2020	49.75	50.35	45.56	48.26	374,170	-0.60(-1.23%)
Mar 27, 2020	50.35	56.65	48.26	48.86	473,595	-15.59(-24.19%)
Mar 26, 2020	62.34	65.94	57.55	64.44	667,137	+8.69(+15.59%)
Mar 25, 2020	47.66	62.64	44.96	55.75	666,373	+9.29(+20.00%)
Mar 24, 2020	46.76	48.26	42.86	46.46	427,460	+11.59(+33.25%)
Mar 23, 2020	36.95	40.23	32.18	34.86	570,510	-7.75(-18.18%)
Mar 20, 2020	50.66	53.04	41.72	42.61	706,526	-0.89(-2.05%)
Mar 19, 2020	37.84	47.98	32.78	43.51	805,323	+4.77(+12.31%)
Mar 18, 2020	47.38	54.83	30.10	38.74	718,075	-29.80(-43.48%)
Mar 17, 2020	67.64	76.88	59.30	68.54	595,947	-6.56(-8.73%)
Mar 16, 2020	89.69	111.15	74.50	75.09	779,608	-88.20(-54.01%)
Mar 13, 2020	172.53	174.32	117.70	163.29	468,984	+52.15(+46.92%)
Mar 12, 2020	117.70	148.99	89.69	111.15	766,489	-112.04(-50.20%)
Mar 11, 2020	284.28	289.64	173.19	223.19	350,070	-85.52(-27.70%)
Mar 10, 2020	286.06	310.50	263.12	308.71	293,016	+55.72(+22.03%)
Mar 09, 2020	281.60	306.92	247.33	252.99	353,918	-181.47(-41.77%)
Mar 06, 2020	433.57	462.17	415.99	434.46	187,328	-64.66(-12.96%)
Mar 05, 2020	545.91	554.25	466.64	499.12	225,305	-98.93(-16.54%)
Mar 04, 2020	610.87	612.06	567.06	598.05	179,712	+11.03(+1.88%)
Mar 03, 2020	623.09	673.45	568.85	587.03	189,926	-39.04(-6.24%)
Mar 02, 2020	592.39	632.62	575.41	626.07	202,335	+45.29(+7.80%)
Feb 28, 2020	524.15	581.37	503.59	580.77	201,614	+26.22(+4.73%)
Feb 27, 2020	575.41	637.69	551.57	554.55	167,758	-71.22(-11.38%)
Feb 26, 2020	668.68	687.45	613.20	625.77	163,979	-23.84(-3.67%)
Feb 25, 2020	707.71	708.61	626.66	649.61	126,388	-33.97(-4.97%)
Feb 24, 2020	716.06	716.06	662.72	683.58	141,118	-116.51(-14.56%)
Feb 21, 2020	790.55	814.69	780.12	800.09	58,039	-25.03(-3.03%)
Feb 20, 2020	862.37	871.31	821.54	825.12	95,416	-61.98(-6.99%)
Feb 19, 2020	869.52	889.19	866.24	887.10	59,670	+32.48(+3.80%)
Feb 18, 2020	853.13	860.28	830.48	854.62	51,400	-32.48(-3.66%)
Feb 14, 2020	902.89	902.89	869.22	887.10	35,723	+9.54(+1.09%)
Feb 13, 2020	893.95	901.70	871.60	877.56	44,096	-24.73(-2.74%)
Feb 12, 2020	897.53	936.27	885.91	902.30	54,659	+14.00(+1.58%)
Feb 11, 2020	875.18	896.04	869.52	888.29	76,970	+52.15(+6.24%)
Feb 10, 2020	847.77	850.75	819.46	836.14	71,119	-22.95(-2.67%)
Feb 07, 2020	888.89	893.06	858.20	859.09	102,629	-53.34(-5.85%)
Feb 06, 2020	991.39	991.99	899.62	912.43	71,184	-49.47(-5.14%)
Feb 05, 2020	995.86	1003	955.64	961.89	58,639	+18.77(+1.99%)
Feb 04, 2020	962.79	976.20	936.57	943.12	59,589	+16.69(+1.80%)
Feb 03, 2020	913.02	950.27	913.02	926.43	68,212	+37.84(+4.26%)
Jan 31, 2020	901.70	910.64	867.43	888.59	85,628	-66.45(-6.96%)
Jan 30, 2020	904.98	956.83	876.07	955.04	115,895	-11.32(-1.17%)
Jan 29, 2020	1007	1016	963.09	966.36	42,421	-51.85(-5.09%)
Jan 28, 2020	991.99	1023	970.24	1018	45,820	+63.47(+6.65%)
Jan 27, 2020	973.81	990.80	952.06	954.74	89,221	-120.09(-11.17%)
Jan 24, 2020	1101	1108	1060	1075	65,191	-41.72(-3.74%)
Jan 23, 2020	1058	1123	1042	1117	65,398	+42.02(+3.91%)
Jan 22, 2020	1061	1077	1049	1075	49,748	+53.34(+5.22%)
Jan 21, 2020	1076	1079	1019	1021	52,749	-74.80(-6.82%)
Jan 17, 2020	1078	1101	1053	1096	76,950	+57.51(+5.54%)
Jan 16, 2020	1055	1060	1010	1038	50,632	+5.07(+0.49%)
Jan 15, 2020	1073	1079	1029	1033	72,613	-73.01(-6.60%)
Jan 14, 2020	1096	1110	1077	1106	27,160	+13.41(+1.23%)
Jan 13, 2020	1075	1105	1072	1093	28,709	+25.03(+2.34%)
Jan 10, 2020	1127	1140	1064	1068	38,126	-29.50(-2.69%)
Jan 09, 2020	1112	1120	1082	1097	43,424	-25.33(-2.26%)
Jan 08, 2020	1121	1160	1104	1123	38,622	-11.91(-1.05%)
Jan 07, 2020	1106	1151	1095	1135	48,841	-3.28(-0.29%)
Jan 06, 2020	1140	1179	1134	1138	47,106	-57.81(-4.83%)
Jan 03, 2020	1183	1215	1179	1196	42,740	-29.20(-2.38%)
Jan 02, 2020	1177	1231	1177	1225	75,529	+68.83(+5.95%)
Dec 31, 2019	1140	1159	1127	1156	29,598	+16.39(+1.44%)
Dec 30, 2019	1166	1175	1134	1140	56,896	+0.30(+0.03%)
Dec 27, 2019	1155	1161	1131	1139	51,606	-27.42(-2.35%)
Dec 26, 2019	1122	1168	1122	1167	61,733	+67.94(+6.18%)
Dec 24, 2019	1102	1102	1089	1099	17,591	+2.69(+0.25%)
Dec 23, 2019	1091	1100	1079	1096	39,509	+27.15(+2.54%)
Dec 20, 2019	1076	1084	1058	1069	78,437	-19.28(-1.77%)
Dec 19, 2019	1049	1096	1048	1088	73,765	+24.02(+2.26%)
Dec 18, 2019	1043	1068	1035	1064	50,774	+45.97(+4.51%)
Dec 17, 2019	1008	1031	1002	1018	30,326	-0.59(-0.06%)
Dec 16, 2019	1027	1044	1017	1019	56,393	+24.02(+2.41%)
Dec 13, 2019	988.47	1028	975.71	994.99	52,867	-3.86(-0.39%)
Dec 12, 2019	959.40	1006	959.40	998.85	98,625	+54.57(+5.78%)
Dec 11, 2019	941.61	948.43	926.78	944.28	36,220	+29.66(+3.24%)
Dec 10, 2019	923.52	927.08	901.87	914.62	35,139	-10.97(-1.19%)
Dec 09, 2019	916.70	943.39	914.03	925.59	41,300	-9.79(-1.05%)
Dec 06, 2019	913.73	938.64	907.21	935.38	81,916	+43.30(+4.85%)
Dec 05, 2019	875.47	905.72	871.91	892.08	50,900	+22.84(+2.63%)
Dec 04, 2019	868.35	881.40	863.02	869.24	67,364	+26.99(+3.20%)
Dec 03, 2019	838.10	844.92	821.50	842.26	44,023	+6.23(+0.74%)
Dec 02, 2019	834.25	844.63	824.46	836.03	84,757	+35.00(+4.37%)
Nov 29, 2019	809.63	819.72	796.88	801.03	36,180	+16.90(+2.16%)
Nov 27, 2019	774.93	791.84	751.80	784.13	69,029	-0.89(-0.11%)
Nov 26, 2019	784.13	786.80	749.13	785.02	123,860	-34.40(-4.20%)
Nov 25, 2019	829.50	841.96	815.27	819.42	39,650	-23.73(-2.81%)
Nov 22, 2019	843.15	854.71	827.43	843.15	62,434	+22.54(+2.75%)
Nov 21, 2019	793.91	822.39	778.79	820.61	48,633	+40.93(+5.25%)
Nov 20, 2019	778.20	799.85	766.63	779.68	35,269	-0.30(-0.04%)
Nov 19, 2019	793.62	794.21	770.19	779.98	41,427	-13.05(-1.65%)
Nov 18, 2019	825.05	828.31	787.39	793.03	48,880	-46.26(-5.51%)
Nov 15, 2019	831.58	845.82	827.72	839.29	35,819	+32.33(+4.01%)
Nov 14, 2019	807.26	818.23	790.65	806.96	35,037	+0.89(+0.11%)
Nov 13, 2019	798.66	816.75	776.42	806.08	76,803	-23.13(-2.79%)
Nov 12, 2019	836.03	836.33	808.15	829.21	86,570	-48.64(-5.54%)
Nov 11, 2019	845.22	882.59	840.77	877.84	31,093	+32.62(+3.86%)
Nov 08, 2019	882.89	900.68	836.62	845.22	105,398	-93.42(-9.95%)
Nov 07, 2019	932.12	958.81	923.82	938.64	57,038	+8.90(+0.96%)
Nov 06, 2019	910.76	961.77	892.08	929.74	84,998	-58.13(-5.88%)
Nov 05, 2019	984.61	1002	972.75	987.87	55,278	+15.12(+1.55%)
Nov 04, 2019	1005	1008	970.37	972.75	58,028	-1.48(-0.15%)
Nov 01, 2019	981.64	1001	955.25	974.23	72,637	+29.95(+3.17%)
Oct 31, 2019	959.99	959.99	909.58	944.28	66,294	-43.30(-4.38%)
Oct 30, 2019	930.34	990.54	909.58	987.58	50,209	+38.55(+4.06%)
Oct 29, 2019	964.44	978.68	945.54	949.02	47,293	-34.11(-3.47%)
Oct 28, 2019	977.49	993.21	968.89	983.13	61,743	+30.55(+3.21%)
Oct 25, 2019	940.72	965.92	931.82	952.58	85,723	+32.33(+3.51%)
Oct 24, 2019	959.10	959.40	910.52	920.25	56,658	-21.06(-2.24%)
Oct 23, 2019	897.72	946.05	895.64	941.31	98,430	+37.07(+4.10%)
Oct 22, 2019	860.05	914.92	859.46	904.24	175,389	+64.36(+7.66%)
Oct 21, 2019	807.85	841.07	801.33	839.88	60,964	+21.65(+2.65%)
Oct 18, 2019	809.93	829.21	803.41	818.23	48,541	+22.24(+2.79%)
Oct 17, 2019	835.73	842.55	789.47	795.99	68,887	-19.28(-2.36%)
Oct 16, 2019	761.29	817.34	757.73	815.27	63,651	+28.47(+3.62%)
Oct 15, 2019	800.44	809.93	785.91	786.80	35,832	-15.72(-1.96%)
Oct 14, 2019	796.59	806.08	788.87	802.52	44,337	-8.90(-1.10%)
Oct 11, 2019	782.05	828.32	782.05	811.41	131,672	+60.20(+8.01%)
Oct 10, 2019	740.83	779.98	734.30	751.21	73,092	+0.89(+0.12%)
Oct 09, 2019	750.62	764.55	726.00	750.32	59,492	+25.50(+3.52%)
Oct 08, 2019	749.73	768.11	722.44	724.82	80,930	-14.23(-1.93%)
Oct 07, 2019	794.21	804.89	736.38	739.05	110,688	-67.91(-8.42%)
Oct 04, 2019	774.04	812.90	770.19	806.96	81,036	+47.45(+6.25%)
Oct 03, 2019	740.24	769.30	720.37	759.51	85,524	+21.95(+2.98%)
Oct 02, 2019	758.03	758.86	724.52	737.57	97,738	-49.53(-6.29%)