Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.800	3.300	2.800	3.080	85,672	+0.05(+1.65%)
Apr 29, 2015	2.940	3.180	2.450	3.030	88,198	+0.09(+3.06%)
Apr 28, 2015	3.000	3.440	2.870	2.940	144,960	-0.06(-2.00%)
Apr 27, 2015	2.860	3.000	2.770	3.000	28,114	+0.19(+6.76%)
Apr 24, 2015	2.670	2.830	2.570	2.810	26,368	+0.15(+5.64%)
Apr 23, 2015	2.470	2.720	2.470	2.660	38,953	+0.15(+5.98%)
Apr 22, 2015	2.510	2.550	2.500	2.510	5,488	+0.00(+0.00%)
Apr 21, 2015	2.570	2.599	2.495	2.510	6,597	-0.04(-1.57%)
Apr 20, 2015	2.560	2.869	2.460	2.550	30,134	+0.04(+1.59%)
Apr 17, 2015	2.590	2.600	2.510	2.510	20,618	-0.05(-1.95%)
Apr 16, 2015	2.520	2.640	2.430	2.560	54,118	+0.09(+3.64%)
Apr 15, 2015	2.600	2.600	2.470	2.470	18,589	-0.11(-4.26%)
Apr 14, 2015	2.630	2.630	2.430	2.580	26,654	-0.11(-4.09%)
Apr 13, 2015	2.940	2.940	2.690	2.690	1,852	-0.04(-1.47%)
Apr 10, 2015	2.410	3.060	2.410	2.730	22,290	+0.16(+6.23%)
Apr 09, 2015	2.420	2.570	2.420	2.570	4,496	-0.06(-2.28%)
Apr 08, 2015	2.810	2.810	2.620	2.630	16,807	-0.17(-6.07%)
Apr 07, 2015	2.390	3.020	2.330	2.800	83,007	+0.42(+17.65%)
Apr 06, 2015	2.370	2.450	2.330	2.380	17,905	+0.02(+0.85%)
Apr 02, 2015	2.480	2.360	2.360	2.360	7,900	-0.09(-3.67%)