BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.83	10.84	10.76	10.84	4,613	+0.03(+0.29%)
Jun 29, 2015	10.87	10.87	10.75	10.81	4,842	-0.06(-0.58%)
Jun 26, 2015	10.83	10.88	10.82	10.87	3,882	+0.01(+0.07%)
Jun 25, 2015	10.81	10.88	10.81	10.86	6,810	+0.03(+0.29%)
Jun 24, 2015	10.83	10.86	10.72	10.83	3,402	-0.02(-0.22%)
Jun 23, 2015	10.82	10.87	10.75	10.86	3,752	+0.05(+0.43%)
Jun 22, 2015	10.97	10.97	10.81	10.81	3,450	-0.22(-1.99%)
Jun 19, 2015	10.92	11.03	10.89	11.03	3,109	+0.13(+1.22%)
Jun 18, 2015	10.98	10.98	10.84	10.90	3,378	-0.04(-0.36%)
Jun 17, 2015	10.88	10.93	10.86	10.93	2,172	+0.09(+0.87%)
Jun 16, 2015	10.80	10.89	10.80	10.84	3,108	+0.06(+0.58%)
Jun 15, 2015	10.72	10.87	10.72	10.78	2,123	+0.05(+0.44%)
Jun 12, 2015	10.75	10.88	10.73	10.73	12,840	+0.05(+0.44%)
Jun 11, 2015	10.75	10.88	10.66	10.68	31,704	-0.01(-0.10%)
Jun 10, 2015	10.76	10.76	10.64	10.69	6,506	+0.06(+0.59%)
Jun 09, 2015	10.86	10.87	10.62	10.63	29,360	-0.22(-2.01%)
Jun 08, 2015	10.90	10.95	10.80	10.85	7,171	-0.05(-0.43%)
Jun 05, 2015	10.87	10.92	10.87	10.90	5,272	+0.02(+0.14%)
Jun 04, 2015	10.98	11.03	10.88	10.88	7,235	-0.02(-0.14%)
Jun 03, 2015	11.05	11.05	10.89	10.90	4,643	-0.15(-1.34%)
Jun 02, 2015	11.07	11.07	10.98	11.05	4,073	-0.03(-0.29%)
Jun 01, 2015	11.05	11.08	11.01	11.08	4,525	+0.04(+0.36%)
May 29, 2015	11.01	11.05	10.98	11.04	6,037	+0.02(+0.21%)
May 28, 2015	11.02	11.02	10.93	11.01	6,886	+0.04(+0.32%)
May 27, 2015	10.99	10.99	10.98	10.98	1,516	+0.06(+0.53%)
May 26, 2015	10.91	10.93	10.91	10.92	2,053	+0.05(+0.43%)
May 22, 2015	10.82	10.87	10.87	10.87	5,644	+0.08(+0.72%)
May 21, 2015	10.83	10.84	10.73	10.80	4,555	+0.00(+0.00%)
May 20, 2015	10.81	10.81	10.77	10.80	1,889	+0.05(+0.51%)
May 19, 2015	10.86	10.91	10.70	10.74	18,792	-0.16(-1.43%)
May 18, 2015	11.01	11.01	10.90	10.90	1,207	-0.06(-0.57%)
May 15, 2015	10.88	10.98	10.88	10.96	2,982	+0.05(+0.43%)
May 14, 2015	10.84	10.91	10.81	10.91	6,251	+0.12(+1.16%)
May 13, 2015	10.86	10.94	10.76	10.79	19,157	-0.06(-0.53%)
May 12, 2015	10.81	10.87	10.74	10.85	17,670	+0.02(+0.14%)
May 11, 2015	10.83	10.85	10.74	10.83	12,116	+0.00(+0.00%)
May 08, 2015	10.80	10.83	10.80	10.83	3,381	+0.08(+0.72%)
May 07, 2015	10.79	11.02	10.71	10.75	17,476	-0.05(-0.44%)
May 06, 2015	10.90	10.90	10.76	10.80	26,494	-0.06(-0.56%)
May 05, 2015	10.97	11.03	10.86	10.86	10,369	-0.12(-1.13%)
May 04, 2015	11.00	11.11	10.96	10.99	9,675	+0.01(+0.07%)
May 01, 2015	11.06	11.06	10.95	10.98	4,778	-0.05(-0.49%)
Apr 30, 2015	11.07	11.20	11.02	11.03	6,120	-0.03(-0.28%)
Apr 29, 2015	11.09	11.12	11.00	11.06	26,112	-0.05(-0.42%)
Apr 28, 2015	11.11	11.16	11.09	11.11	11,974	+0.02(+0.21%)
Apr 27, 2015	11.14	11.19	11.08	11.09	7,509	-0.06(-0.56%)
Apr 24, 2015	11.19	11.21	11.15	11.15	4,960	+0.02(+0.14%)
Apr 23, 2015	11.21	11.21	11.13	11.13	2,201	-0.04(-0.35%)
Apr 22, 2015	11.16	11.25	11.16	11.17	3,975	-0.02(-0.21%)
Apr 21, 2015	11.13	11.25	11.13	11.19	1,943	+0.03(+0.28%)
Apr 20, 2015	11.12	11.25	11.12	11.16	2,208	+0.02(+0.14%)
Apr 17, 2015	11.26	11.26	11.07	11.15	3,803	-0.02(-0.17%)
Apr 16, 2015	11.09	11.21	11.09	11.17	1,054	+0.10(+0.94%)
Apr 15, 2015	11.13	11.23	11.06	11.06	13,596	-0.09(-0.83%)
Apr 14, 2015	11.17	11.30	11.13	11.16	13,614	+0.01(+0.07%)
Apr 13, 2015	11.23	11.23	11.15	11.15	2,590	-0.03(-0.30%)
Apr 10, 2015	11.16	11.22	11.16	11.18	1,293	-0.01(-0.07%)
Apr 09, 2015	11.22	11.22	11.17	11.19	22,313	-0.02(-0.21%)
Apr 08, 2015	11.18	11.21	11.14	11.21	3,188	+0.04(+0.34%)
Apr 07, 2015	11.22	11.22	11.04	11.18	12,773	+0.05(+0.43%)
Apr 06, 2015	11.18	11.18	11.09	11.13	6,466	+0.03(+0.28%)
Apr 02, 2015	11.10	11.10	11.10	11.10	2,848	-0.04(-0.35%)