BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.333	9.333	9.333	9.333	1,801	-0.03(-0.30%)
Aug 30, 2006	9.322	9.427	9.322	9.361	9,545	+0.01(+0.12%)
Aug 29, 2006	9.328	9.350	9.289	9.350	5,043	+0.07(+0.78%)
Aug 28, 2006	9.411	9.450	9.244	9.278	11,707	-0.11(-1.12%)
Aug 25, 2006	9.344	9.383	9.344	9.383	1,080	+0.03(+0.30%)
Aug 24, 2006	9.450	9.577	9.189	9.355	30,799	-0.11(-1.17%)
Aug 23, 2006	9.361	9.522	9.361	9.466	12,427	+0.08(+0.89%)
Aug 22, 2006	9.094	9.383	9.094	9.383	26,656	+0.31(+3.43%)
Aug 21, 2006	9.050	9.072	9.050	9.072	2,341	+0.02(+0.25%)
Aug 18, 2006	9.022	9.078	9.022	9.050	11,527	-0.05(-0.55%)
Aug 17, 2006	9.266	9.300	9.100	9.100	19,272	-0.18(-1.97%)
Aug 16, 2006	9.355	9.355	9.250	9.283	15,849	+0.01(+0.12%)
Aug 15, 2006	9.328	9.394	9.266	9.272	19,992	-0.06(-0.60%)
Aug 14, 2006	9.383	9.383	9.328	9.328	2,521	-0.13(-1.41%)
Aug 11, 2006	9.466	9.466	9.439	9.461	2,701	-0.01(-0.06%)
Aug 10, 2006	9.466	9.466	9.466	9.466	900	+0.03(+0.29%)
Aug 09, 2006	9.355	9.439	9.355	9.439	12,067	+0.13(+1.37%)
Aug 08, 2006	9.283	9.322	9.283	9.311	2,161	+0.01(+0.12%)
Aug 07, 2006	9.522	9.522	9.300	9.300	11,347	-0.08(-0.89%)
Aug 04, 2006	9.350	9.383	9.293	9.383	6,484	+0.03(+0.30%)
Aug 03, 2006	9.328	9.355	9.216	9.355	17,110	-0.06(-0.59%)
Aug 02, 2006	9.411	9.411	9.411	9.411	180	+0.03(+0.30%)
Aug 01, 2006	9.411	9.439	9.361	9.383	14,408	-0.02(-0.24%)
Jul 31, 2006	9.361	9.466	9.361	9.405	15,129	-0.06(-0.59%)
Jul 28, 2006	9.466	9.466	9.461	9.461	1,440	+0.09(+0.95%)
Jul 27, 2006	9.311	9.383	9.241	9.372	4,863	+0.12(+1.26%)
Jul 26, 2006	9.244	9.311	9.244	9.255	6,303	-0.06(-0.66%)
Jul 25, 2006	9.233	9.316	9.228	9.316	9,185	+0.00(+0.00%)
Jul 24, 2006	9.216	9.316	9.166	9.316	6,664	+0.16(+1.70%)
Jul 21, 2006	9.161	9.216	9.129	9.161	3,602	-0.08(-0.90%)
Jul 20, 2006	9.189	9.244	9.189	9.244	720	+0.08(+0.91%)
Jul 19, 2006	9.144	9.200	9.144	9.161	2,521	+0.05(+0.57%)
Jul 18, 2006	9.089	9.194	9.089	9.109	5,043	-0.02(-0.20%)
Jul 17, 2006	9.239	9.300	9.128	9.128	11,887	-0.12(-1.26%)
Jul 14, 2006	9.411	9.411	9.244	9.244	14,228	-0.08(-0.83%)
Jul 13, 2006	9.328	9.328	9.322	9.322	3,242	-0.01(-0.06%)
Jul 12, 2006	9.216	9.344	9.216	9.328	9,185	+0.08(+0.90%)
Jul 11, 2006	9.272	9.322	9.244	9.244	3,782	-0.08(-0.89%)
Jul 10, 2006	9.383	9.383	9.328	9.328	3,242	-0.01(-0.12%)
Jul 07, 2006	9.328	9.339	9.328	9.339	3,602	+0.01(+0.12%)
Jul 06, 2006	9.339	9.339	9.328	9.328	5,043	-0.06(-0.59%)
Jul 05, 2006	9.439	9.439	9.300	9.383	8,825	-0.19(-2.03%)
Jul 03, 2006	9.328	9.577	9.328	9.577	4,142	+0.27(+2.86%)
Jun 30, 2006	9.316	9.328	9.311	9.311	7,384	+0.01(+0.12%)
Jun 29, 2006	9.272	9.328	9.258	9.300	5,403	+0.00(+0.00%)
Jun 28, 2006	9.328	9.383	9.278	9.300	6,303	+0.00(+0.00%)
Jun 27, 2006	9.300	9.300	9.300	9.300	1,080	+0.02(+0.24%)
Jun 26, 2006	9.316	9.355	9.278	9.278	9,906	-0.08(-0.83%)
Jun 23, 2006	9.244	9.355	9.244	9.355	7,384	+0.06(+0.60%)
Jun 22, 2006	9.300	9.300	9.300	9.300	3,242	+0.06(+0.60%)
Jun 21, 2006	9.322	9.322	9.244	9.244	2,161	-0.08(-0.83%)
Jun 20, 2006	9.322	9.328	9.322	9.322	3,061	-0.01(-0.06%)
Jun 19, 2006	9.244	9.328	9.216	9.328	7,024	+0.11(+1.20%)
Jun 16, 2006	9.194	9.350	9.194	9.216	7,384	+0.01(+0.06%)
Jun 15, 2006	9.078	9.216	9.078	9.211	5,223	+0.11(+1.16%)
Jun 14, 2006	9.105	9.105	9.105	9.105	180	+0.02(+0.24%)
Jun 13, 2006	9.117	9.117	9.050	9.083	3,422	-0.08(-0.85%)
Jun 12, 2006	9.278	9.278	9.161	9.161	6,844	+0.05(+0.55%)
Jun 09, 2006	9.033	9.294	9.033	9.111	10,086	+0.09(+1.05%)
Jun 08, 2006	9.022	9.133	9.017	9.017	3,242	+0.00(+0.00%)
Jun 07, 2006	9.017	9.017	9.017	9.017	0	+0.00(+0.00%)
Jun 06, 2006	9.005	9.105	9.005	9.017	2,341	+0.01(+0.12%)
Jun 05, 2006	9.005	9.005	9.005	9.005	5,583	-0.03(-0.30%)
Jun 02, 2006	9.050	9.055	9.033	9.033	1,621	-0.07(-0.80%)