BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.740	7.773	7.690	7.729	7,744	-0.03(-0.36%)
Sep 29, 2004	7.734	7.767	7.734	7.756	10,086	+0.01(+0.07%)
Sep 28, 2004	7.751	7.751	7.751	7.751	0	+0.00(+0.00%)
Sep 27, 2004	7.740	7.751	7.723	7.751	16,750	+0.04(+0.50%)
Sep 24, 2004	7.701	7.712	7.695	7.712	11,887	-0.04(-0.57%)
Sep 23, 2004	7.701	7.762	7.701	7.756	11,707	+0.08(+1.09%)
Sep 22, 2004	7.667	7.673	7.651	7.673	12,247	+0.01(+0.14%)
Sep 21, 2004	7.662	7.662	7.656	7.662	40,345	+0.01(+0.07%)
Sep 20, 2004	7.656	7.662	7.656	7.656	5,763	-0.01(-0.07%)
Sep 17, 2004	7.656	7.662	7.656	7.662	7,024	+0.01(+0.15%)
Sep 16, 2004	7.640	7.651	7.640	7.651	3,602	+0.04(+0.51%)
Sep 15, 2004	7.612	7.623	7.612	7.612	36,382	-0.01(-0.15%)
Sep 14, 2004	7.656	7.656	7.623	7.623	10,806	-0.03(-0.44%)
Sep 13, 2004	7.684	7.684	7.629	7.656	10,986	-0.05(-0.65%)
Sep 10, 2004	7.706	7.706	7.706	7.706	1,080	+0.01(+0.14%)
Sep 09, 2004	7.717	7.867	7.695	7.695	33,861	+0.01(+0.07%)
Sep 08, 2004	7.773	7.828	7.690	7.690	26,116	-0.06(-0.72%)
Sep 07, 2004	7.745	7.745	7.745	7.745	1,981	+0.01(+0.07%)
Sep 03, 2004	7.751	7.751	7.740	7.740	1,440	+0.00(+0.00%)
Sep 02, 2004	7.762	7.762	7.729	7.740	4,863	+0.03(+0.43%)
Sep 01, 2004	7.801	7.801	7.690	7.706	10,806	-0.05(-0.64%)
Aug 31, 2004	7.762	7.762	7.756	7.756	3,242	+0.02(+0.29%)
Aug 30, 2004	7.712	7.734	7.712	7.734	4,682	+0.11(+1.38%)
Aug 27, 2004	7.673	7.673	7.629	7.629	1,621	+0.01(+0.15%)
Aug 26, 2004	7.617	7.729	7.617	7.617	9,906	+0.04(+0.59%)
Aug 25, 2004	7.623	7.623	7.567	7.573	3,962	-0.05(-0.66%)
Aug 24, 2004	7.634	7.634	7.573	7.623	1,981	-0.01(-0.15%)
Aug 23, 2004	7.612	7.651	7.612	7.634	6,123	+0.03(+0.36%)
Aug 20, 2004	7.612	7.612	7.601	7.606	3,602	+0.05(+0.66%)
Aug 19, 2004	7.556	7.562	7.556	7.556	7,744	-0.04(-0.58%)
Aug 18, 2004	7.584	7.645	7.584	7.601	16,030	+0.02(+0.22%)
Aug 17, 2004	7.601	7.612	7.584	7.584	27,016	-0.01(-0.15%)
Aug 16, 2004	7.556	7.601	7.556	7.595	6,844	+0.06(+0.81%)
Aug 13, 2004	7.567	7.567	7.534	7.534	1,621	+0.01(+0.15%)
Aug 12, 2004	7.523	7.523	7.523	7.523	1,801	-0.03(-0.44%)
Aug 11, 2004	7.579	7.601	7.484	7.556	18,191	-0.01(-0.15%)
Aug 10, 2004	7.523	7.579	7.523	7.567	14,589	+0.04(+0.59%)
Aug 09, 2004	7.601	7.601	7.512	7.523	5,223	-0.03(-0.44%)
Aug 06, 2004	7.551	7.556	7.551	7.556	1,621	+0.06(+0.81%)
Aug 05, 2004	7.545	7.556	7.495	7.495	16,570	-0.04(-0.59%)
Aug 04, 2004	7.534	7.551	7.529	7.540	9,726	+0.02(+0.22%)
Aug 03, 2004	7.495	7.529	7.462	7.523	21,253	+0.03(+0.37%)
Aug 02, 2004	7.479	7.495	7.468	7.495	10,266	+0.03(+0.37%)
Jul 30, 2004	7.468	7.484	7.468	7.468	21,433	+0.01(+0.07%)
Jul 29, 2004	7.445	7.523	7.440	7.462	17,290	+0.02(+0.30%)
Jul 28, 2004	7.462	7.462	7.434	7.440	2,341	+0.01(+0.15%)
Jul 27, 2004	7.434	7.462	7.429	7.429	5,583	-0.01(-0.07%)
Jul 26, 2004	7.468	7.468	7.384	7.434	14,949	+0.02(+0.22%)
Jul 23, 2004	7.406	7.418	7.406	7.418	2,881	+0.00(+0.00%)
Jul 22, 2004	7.462	7.462	7.418	7.418	3,061	-0.02(-0.30%)
Jul 21, 2004	7.445	7.451	7.440	7.440	5,223	-0.06(-0.74%)
Jul 20, 2004	7.440	7.540	7.440	7.495	21,073	+0.06(+0.75%)
Jul 19, 2004	7.418	7.451	7.418	7.440	8,825	+0.00(+0.00%)
Jul 16, 2004	7.440	7.440	7.440	7.440	3,422	+0.01(+0.15%)
Jul 15, 2004	7.418	7.434	7.401	7.429	8,825	+0.07(+0.90%)
Jul 14, 2004	7.401	7.401	7.362	7.362	1,981	-0.03(-0.45%)
Jul 13, 2004	7.368	7.395	7.357	7.395	12,787	-0.07(-0.97%)
Jul 12, 2004	7.434	7.468	7.423	7.468	25,035	+0.01(+0.15%)
Jul 09, 2004	7.495	7.495	7.440	7.456	4,502	+0.04(+0.60%)
Jul 08, 2004	7.440	7.440	7.412	7.412	9,005	+0.02(+0.30%)
Jul 07, 2004	7.434	7.434	7.345	7.390	8,285	-0.03(-0.37%)
Jul 06, 2004	7.418	7.418	7.418	7.418	360	+0.02(+0.23%)
Jul 02, 2004	7.273	7.401	7.273	7.401	5,403	+0.09(+1.21%)