BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.417	8.417	8.406	8.406	6,091	-0.01(-0.07%)
Jun 27, 2008	8.411	8.417	8.406	8.411	11,707	+0.02(+0.26%)
Jun 26, 2008	8.478	8.478	8.389	8.389	5,583	-0.09(-1.11%)
Jun 25, 2008	8.628	8.628	8.484	8.484	5,943	-0.13(-1.55%)
Jun 24, 2008	8.667	8.667	8.617	8.617	5,695	-0.09(-1.08%)
Jun 23, 2008	8.717	8.717	8.667	8.711	2,233	-0.02(-0.19%)
Jun 20, 2008	8.717	8.728	8.717	8.728	2,701	+0.01(+0.13%)
Jun 19, 2008	8.695	8.717	8.695	8.717	1,260	+0.02(+0.26%)
Jun 18, 2008	8.717	8.717	8.678	8.695	720	-0.02(-0.25%)
Jun 17, 2008	8.728	8.728	8.717	8.717	2,161	-0.02(-0.19%)
Jun 16, 2008	8.767	8.778	8.733	8.733	7,024	-0.04(-0.44%)
Jun 13, 2008	8.778	8.778	8.767	8.772	3,061	+0.00(+0.00%)
Jun 12, 2008	8.783	8.783	8.772	8.772	5,403	-0.11(-1.25%)
Jun 11, 2008	8.883	8.883	8.883	8.883	540	+0.00(+0.00%)
Jun 10, 2008	8.967	8.994	8.883	8.883	11,347	-0.11(-1.23%)
Jun 09, 2008	8.994	8.994	8.994	8.994	0	+0.00(+0.00%)
Jun 06, 2008	9.039	9.050	8.994	8.994	1,080	+0.00(+0.00%)
Jun 05, 2008	9.050	9.050	8.994	8.994	1,621	-0.07(-0.80%)
Jun 04, 2008	9.067	9.067	9.067	9.067	540	-0.01(-0.06%)
Jun 03, 2008	9.283	9.283	9.072	9.072	16,361	-0.28(-3.03%)
Jun 02, 2008	9.316	9.361	9.272	9.355	6,303	+0.09(+0.96%)
May 30, 2008	9.150	9.305	9.150	9.266	8,465	+0.16(+1.77%)
May 29, 2008	9.244	9.244	9.105	9.105	3,061	-0.11(-1.20%)
May 28, 2008	9.100	9.216	9.100	9.216	8,105	+0.17(+1.84%)
May 27, 2008	9.128	9.239	9.050	9.050	12,787	-0.03(-0.37%)
May 26, 2008	9.083	9.083	9.083	9.083	0	+0.00(+0.00%)
May 23, 2008	9.083	9.083	9.083	9.083	180	-0.05(-0.55%)
May 22, 2008	9.033	9.133	9.001	9.133	2,701	+0.15(+1.67%)
May 21, 2008	8.978	9.222	8.978	8.983	2,197	-0.02(-0.25%)
May 20, 2008	8.978	9.005	8.978	9.005	1,080	+0.03(+0.31%)
May 19, 2008	8.978	9.044	8.978	8.978	10,086	-0.00(-0.01%)
May 16, 2008	8.983	8.989	8.944	8.979	8,740	+0.03(+0.38%)
May 15, 2008	8.944	8.944	8.944	8.944	900	-0.04(-0.43%)
May 14, 2008	9.022	9.061	8.983	8.983	7,024	-0.04(-0.43%)
May 13, 2008	9.022	9.022	9.022	9.022	900	+0.01(+0.06%)
May 12, 2008	8.911	9.017	8.911	9.017	4,682	+0.10(+1.12%)
May 09, 2008	9.083	9.083	8.917	8.917	2,881	-0.08(-0.93%)
May 08, 2008	9.039	9.083	8.989	9.000	7,350	+0.07(+0.75%)
May 07, 2008	9.061	9.111	8.933	8.933	9,088	-0.08(-0.86%)
May 06, 2008	9.061	9.122	9.005	9.011	18,504	-0.09(-1.04%)
May 05, 2008	8.994	9.105	8.939	9.105	10,086	+0.13(+1.49%)
May 02, 2008	9.005	9.022	8.933	8.972	4,863	-0.06(-0.68%)
May 01, 2008	9.033	9.033	9.033	9.033	180	+0.01(+0.12%)
Apr 30, 2008	9.250	9.250	9.011	9.022	25,936	-0.18(-1.93%)
Apr 29, 2008	9.328	9.328	8.994	9.200	32,240	-0.02(-0.24%)
Apr 28, 2008	9.155	9.261	9.150	9.222	12,968	+0.07(+0.73%)
Apr 25, 2008	9.100	9.272	9.100	9.155	22,153	+0.06(+0.61%)
Apr 24, 2008	9.122	9.311	9.078	9.100	28,160	-0.01(-0.06%)
Apr 23, 2008	9.089	9.161	9.089	9.105	10,266	-0.01(-0.06%)
Apr 22, 2008	9.005	9.117	9.005	9.111	16,480	+0.08(+0.92%)
Apr 21, 2008	9.000	9.166	8.967	9.028	25,395	-0.02(-0.18%)
Apr 18, 2008	8.967	9.128	8.967	9.044	12,968	+0.09(+0.99%)
Apr 17, 2008	8.994	8.994	8.956	8.956	1,981	-0.04(-0.49%)
Apr 16, 2008	9.000	9.055	9.000	9.000	3,602	-0.02(-0.25%)
Apr 15, 2008	8.961	9.105	8.944	9.022	10,806	+0.08(+0.87%)
Apr 14, 2008	8.939	8.989	8.939	8.944	5,223	-0.01(-0.12%)
Apr 11, 2008	9.055	9.105	8.939	8.956	41,245	-0.09(-1.04%)
Apr 10, 2008	8.994	9.139	8.994	9.050	40,885	+0.12(+1.31%)
Apr 09, 2008	9.005	9.061	8.933	8.933	17,470	-0.04(-0.43%)
Apr 08, 2008	8.950	9.050	8.950	8.972	8,645	+0.01(+0.06%)
Apr 07, 2008	8.978	9.100	8.967	8.967	12,968	+0.04(+0.43%)
Apr 04, 2008	8.967	8.967	8.928	8.928	3,422	-0.06(-0.68%)
Apr 03, 2008	8.922	8.994	8.922	8.989	10,626	+0.07(+0.81%)
Apr 02, 2008	9.022	9.050	8.856	8.917	37,283	-0.05(-0.56%)