BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.945	7.945	7.945	7.945	720	+0.01(+0.14%)
Apr 28, 2005	7.962	7.967	7.906	7.934	13,508	-0.05(-0.63%)
Apr 27, 2005	7.967	7.995	7.962	7.984	7,564	+0.01(+0.07%)
Apr 26, 2005	8.023	8.023	7.939	7.978	18,551	-0.06(-0.69%)
Apr 25, 2005	8.073	8.073	8.034	8.034	3,061	-0.04(-0.48%)
Apr 22, 2005	7.995	8.073	7.995	8.073	11,527	+0.04(+0.48%)
Apr 21, 2005	8.023	8.034	8.023	8.034	6,123	+0.01(+0.14%)
Apr 20, 2005	7.995	8.028	7.995	8.023	5,223	+0.02(+0.28%)
Apr 19, 2005	7.984	8.078	7.984	8.001	13,148	+0.04(+0.56%)
Apr 18, 2005	7.956	7.956	7.956	7.956	0	+0.00(+0.00%)
Apr 15, 2005	7.945	7.967	7.945	7.956	3,602	+0.01(+0.14%)
Apr 14, 2005	7.901	7.945	7.895	7.945	8,465	+0.02(+0.21%)
Apr 13, 2005	7.895	7.928	7.895	7.928	900	-0.01(-0.14%)
Apr 12, 2005	7.939	7.939	7.939	7.939	1,801	+0.03(+0.42%)
Apr 11, 2005	7.906	7.906	7.906	7.906	360	+0.01(+0.07%)
Apr 08, 2005	7.912	7.912	7.901	7.901	2,341	-0.01(-0.14%)
Apr 07, 2005	7.951	7.962	7.912	7.912	3,782	+0.00(+0.00%)
Apr 06, 2005	7.912	7.912	7.912	7.912	0	+0.00(+0.00%)
Apr 05, 2005	7.862	7.923	7.862	7.912	3,782	+0.01(+0.07%)
Apr 04, 2005	7.851	7.934	7.851	7.906	4,682	+0.02(+0.28%)
Apr 01, 2005	7.912	7.928	7.884	7.884	4,863	+0.00(+0.00%)
Mar 31, 2005	7.884	7.884	7.884	7.884	3,602	+0.06(+0.78%)
Mar 30, 2005	7.690	7.912	7.690	7.823	39,084	+0.13(+1.73%)
Mar 29, 2005	7.717	7.717	7.690	7.690	3,782	-0.03(-0.36%)
Mar 28, 2005	7.690	7.717	7.690	7.717	10,266	-0.04(-0.57%)
Mar 24, 2005	7.673	7.762	7.673	7.762	5,043	+0.07(+0.94%)
Mar 23, 2005	7.745	7.745	7.635	7.690	28,097	-0.08(-1.00%)
Mar 22, 2005	7.745	7.767	7.745	7.767	7,564	-0.04(-0.57%)
Mar 21, 2005	7.778	7.812	7.767	7.812	6,844	-0.03(-0.35%)
Mar 18, 2005	7.878	7.901	7.790	7.840	10,986	-0.01(-0.14%)
Mar 17, 2005	7.956	7.962	7.851	7.851	19,091	-0.09(-1.19%)
Mar 16, 2005	7.928	7.945	7.928	7.945	1,260	+0.02(+0.21%)
Mar 15, 2005	7.984	7.984	7.912	7.928	8,465	-0.05(-0.63%)
Mar 14, 2005	7.906	7.978	7.901	7.978	14,228	+0.01(+0.14%)
Mar 11, 2005	7.951	7.978	7.951	7.967	9,545	-0.07(-0.83%)
Mar 10, 2005	8.101	8.101	7.973	8.034	22,514	-0.04(-0.55%)
Mar 09, 2005	8.062	8.078	8.062	8.078	3,782	-0.02(-0.21%)
Mar 08, 2005	8.095	8.106	8.095	8.095	5,223	-0.06(-0.68%)
Mar 07, 2005	8.073	8.156	8.073	8.150	4,863	-0.01(-0.14%)
Mar 04, 2005	8.078	8.162	8.051	8.162	10,806	+0.10(+1.24%)
Mar 03, 2005	8.089	8.089	8.051	8.062	14,048	-0.05(-0.62%)
Mar 02, 2005	8.112	8.128	8.101	8.112	10,446	-0.01(-0.14%)
Mar 01, 2005	8.051	8.162	8.051	8.123	13,328	+0.07(+0.90%)
Feb 28, 2005	8.039	8.051	8.039	8.051	1,440	+0.01(+0.14%)
Feb 25, 2005	8.045	8.045	8.034	8.039	5,943	-0.03(-0.34%)
Feb 24, 2005	8.073	8.073	8.051	8.067	10,266	+0.01(+0.14%)
Feb 23, 2005	8.051	8.073	8.051	8.056	13,868	+0.01(+0.07%)
Feb 22, 2005	8.095	8.095	8.051	8.051	5,943	-0.03(-0.34%)
Feb 18, 2005	8.134	8.134	8.051	8.078	24,495	-0.06(-0.75%)
Feb 17, 2005	8.134	8.145	8.134	8.139	7,384	+0.01(+0.07%)
Feb 16, 2005	8.139	8.167	8.134	8.134	9,185	-0.02(-0.27%)
Feb 15, 2005	8.212	8.212	8.156	8.156	14,949	-0.04(-0.54%)
Feb 14, 2005	8.117	8.200	8.117	8.200	5,403	+0.07(+0.82%)
Feb 11, 2005	8.101	8.134	8.089	8.134	22,694	-0.01(-0.14%)
Feb 10, 2005	8.139	8.150	8.139	8.145	4,502	-0.01(-0.14%)
Feb 09, 2005	8.134	8.162	8.134	8.156	29,538	+0.02(+0.27%)
Feb 08, 2005	8.106	8.134	8.106	8.134	900	+0.03(+0.34%)
Feb 07, 2005	8.067	8.106	8.067	8.106	20,712	+0.03(+0.35%)
Feb 04, 2005	8.023	8.089	8.006	8.078	5,943	+0.03(+0.34%)
Feb 03, 2005	8.134	8.134	8.051	8.051	8,465	-0.06(-0.68%)
Feb 02, 2005	8.023	8.106	8.006	8.106	7,564	+0.08(+1.04%)